COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	15.840	15.870	0.030	0.2%	15.300
High	16.070	16.030	-0.040	-0.2%	16.160
Low	15.825	15.670	-0.155	-1.0%	15.155
Close	15.913	15.956	0.043	0.3%	15.866
Range	0.245	0.360	0.115	46.9%	1.005
ATR	0.398	0.395	-0.003	-0.7%	0.000
Volume	4,411	3,865	-546	-12.4%	13,282

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.965	16.821	16.154
R3	16.605	16.461	16.055
R2	16.245	16.245	16.022
R1	16.101	16.101	15.989	16.173
PP	15.885	15.885	15.885	15.922
S1	15.741	15.741	15.923	15.813
S2	15.525	15.525	15.890
S3	15.165	15.381	15.857
S4	14.805	15.021	15.758

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.742	18.309	16.419
R3	17.737	17.304	16.142
R2	16.732	16.732	16.050
R1	16.299	16.299	15.958	16.516
PP	15.727	15.727	15.727	15.835
S1	15.294	15.294	15.774	15.511
S2	14.722	14.722	15.682
S3	13.717	14.289	15.590
S4	12.712	13.284	15.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.160	15.460	0.700	4.4%	0.386	2.4%	71%	False	False	3,349
10	16.160	14.430	1.730	10.8%	0.444	2.8%	88%	False	False	2,867
20	16.160	14.420	1.740	10.9%	0.405	2.5%	88%	False	False	2,115
40	16.160	14.005	2.155	13.5%	0.386	2.4%	91%	False	False	1,844
60	16.160	14.005	2.155	13.5%	0.341	2.1%	91%	False	False	1,572
80	16.275	14.005	2.270	14.2%	0.317	2.0%	86%	False	False	1,352
100	17.335	14.005	3.330	20.9%	0.281	1.8%	59%	False	False	1,154
120	17.856	14.005	3.851	24.1%	0.270	1.7%	51%	False	False	984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.560
2.618	16.972
1.618	16.612
1.000	16.390
0.618	16.252
HIGH	16.030
0.618	15.892
0.500	15.850
0.382	15.808
LOW	15.670
0.618	15.448
1.000	15.310
1.618	15.088
2.618	14.728
4.250	14.140

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	15.921	15.922
PP	15.885	15.887
S1	15.850	15.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols