COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.870 |
15.960 |
0.090 |
0.6% |
15.300 |
| High |
16.030 |
16.240 |
0.210 |
1.3% |
16.160 |
| Low |
15.670 |
15.835 |
0.165 |
1.1% |
15.155 |
| Close |
15.956 |
16.166 |
0.210 |
1.3% |
15.866 |
| Range |
0.360 |
0.405 |
0.045 |
12.5% |
1.005 |
| ATR |
0.395 |
0.396 |
0.001 |
0.2% |
0.000 |
| Volume |
3,865 |
5,112 |
1,247 |
32.3% |
13,282 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.295 |
17.136 |
16.389 |
|
| R3 |
16.890 |
16.731 |
16.277 |
|
| R2 |
16.485 |
16.485 |
16.240 |
|
| R1 |
16.326 |
16.326 |
16.203 |
16.406 |
| PP |
16.080 |
16.080 |
16.080 |
16.120 |
| S1 |
15.921 |
15.921 |
16.129 |
16.001 |
| S2 |
15.675 |
15.675 |
16.092 |
|
| S3 |
15.270 |
15.516 |
16.055 |
|
| S4 |
14.865 |
15.111 |
15.943 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.742 |
18.309 |
16.419 |
|
| R3 |
17.737 |
17.304 |
16.142 |
|
| R2 |
16.732 |
16.732 |
16.050 |
|
| R1 |
16.299 |
16.299 |
15.958 |
16.516 |
| PP |
15.727 |
15.727 |
15.727 |
15.835 |
| S1 |
15.294 |
15.294 |
15.774 |
15.511 |
| S2 |
14.722 |
14.722 |
15.682 |
|
| S3 |
13.717 |
14.289 |
15.590 |
|
| S4 |
12.712 |
13.284 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.460 |
0.780 |
4.8% |
0.414 |
2.6% |
91% |
True |
False |
4,032 |
| 10 |
16.240 |
14.430 |
1.810 |
11.2% |
0.457 |
2.8% |
96% |
True |
False |
3,169 |
| 20 |
16.240 |
14.430 |
1.810 |
11.2% |
0.396 |
2.4% |
96% |
True |
False |
2,351 |
| 40 |
16.240 |
14.005 |
2.235 |
13.8% |
0.382 |
2.4% |
97% |
True |
False |
1,964 |
| 60 |
16.240 |
14.005 |
2.235 |
13.8% |
0.344 |
2.1% |
97% |
True |
False |
1,645 |
| 80 |
16.240 |
14.005 |
2.235 |
13.8% |
0.322 |
2.0% |
97% |
True |
False |
1,413 |
| 100 |
17.200 |
14.005 |
3.195 |
19.8% |
0.284 |
1.8% |
68% |
False |
False |
1,204 |
| 120 |
17.856 |
14.005 |
3.851 |
23.8% |
0.273 |
1.7% |
56% |
False |
False |
1,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.961 |
|
2.618 |
17.300 |
|
1.618 |
16.895 |
|
1.000 |
16.645 |
|
0.618 |
16.490 |
|
HIGH |
16.240 |
|
0.618 |
16.085 |
|
0.500 |
16.038 |
|
0.382 |
15.990 |
|
LOW |
15.835 |
|
0.618 |
15.585 |
|
1.000 |
15.430 |
|
1.618 |
15.180 |
|
2.618 |
14.775 |
|
4.250 |
14.114 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.123 |
16.096 |
| PP |
16.080 |
16.025 |
| S1 |
16.038 |
15.955 |
|