COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 15.960 16.170 0.210 1.3% 15.300
High 16.240 16.235 -0.005 0.0% 16.160
Low 15.835 15.965 0.130 0.8% 15.155
Close 16.166 16.213 0.047 0.3% 15.866
Range 0.405 0.270 -0.135 -33.3% 1.005
ATR 0.396 0.387 -0.009 -2.3% 0.000
Volume 5,112 2,259 -2,853 -55.8% 13,282
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.948 16.850 16.362
R3 16.678 16.580 16.287
R2 16.408 16.408 16.263
R1 16.310 16.310 16.238 16.359
PP 16.138 16.138 16.138 16.162
S1 16.040 16.040 16.188 16.089
S2 15.868 15.868 16.164
S3 15.598 15.770 16.139
S4 15.328 15.500 16.065
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.742 18.309 16.419
R3 17.737 17.304 16.142
R2 16.732 16.732 16.050
R1 16.299 16.299 15.958 16.516
PP 15.727 15.727 15.727 15.835
S1 15.294 15.294 15.774 15.511
S2 14.722 14.722 15.682
S3 13.717 14.289 15.590
S4 12.712 13.284 15.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.240 15.635 0.605 3.7% 0.336 2.1% 96% False False 3,852
10 16.240 14.430 1.810 11.2% 0.463 2.9% 99% False False 3,335
20 16.240 14.430 1.810 11.2% 0.388 2.4% 99% False False 2,420
40 16.240 14.005 2.235 13.8% 0.378 2.3% 99% False False 1,977
60 16.240 14.005 2.235 13.8% 0.345 2.1% 99% False False 1,671
80 16.240 14.005 2.235 13.8% 0.322 2.0% 99% False False 1,438
100 17.200 14.005 3.195 19.7% 0.286 1.8% 69% False False 1,221
120 17.856 14.005 3.851 23.8% 0.276 1.7% 57% False False 1,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.383
2.618 16.942
1.618 16.672
1.000 16.505
0.618 16.402
HIGH 16.235
0.618 16.132
0.500 16.100
0.382 16.068
LOW 15.965
0.618 15.798
1.000 15.695
1.618 15.528
2.618 15.258
4.250 14.818
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 16.175 16.127
PP 16.138 16.041
S1 16.100 15.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols