COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 21-Oct-2015

Day Change Summary
	Previous	Current
	20-Oct-2015	21-Oct-2015	Change	Change %	Previous Week
Open	15.880	15.970	0.090	0.6%	15.840
High	15.985	15.975	-0.010	-0.1%	16.240
Low	15.795	15.665	-0.130	-0.8%	15.670
Close	15.965	15.757	-0.208	-1.3%	16.163
Range	0.190	0.310	0.120	63.2%	0.570
ATR	0.361	0.357	-0.004	-1.0%	0.000
Volume	1,994	4,064	2,070	103.8%	16,790

Daily Pivots for day following 21-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.729	16.553	15.928
R3	16.419	16.243	15.842
R2	16.109	16.109	15.814
R1	15.933	15.933	15.785	15.866
PP	15.799	15.799	15.799	15.766
S1	15.623	15.623	15.729	15.556
S2	15.489	15.489	15.700
S3	15.179	15.313	15.672
S4	14.869	15.003	15.587

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.734	17.519	16.477
R3	17.164	16.949	16.320
R2	16.594	16.594	16.268
R1	16.379	16.379	16.215	16.487
PP	16.024	16.024	16.024	16.078
S1	15.809	15.809	16.111	15.917
S2	15.454	15.454	16.059
S3	14.884	15.239	16.006
S4	14.314	14.669	15.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.235	15.665	0.570	3.6%	0.249	1.6%	16%	False	True	2,203
10	16.240	15.460	0.780	5.0%	0.332	2.1%	38%	False	False	3,118
20	16.240	14.430	1.810	11.5%	0.378	2.4%	73%	False	False	2,607
40	16.240	14.005	2.235	14.2%	0.356	2.3%	78%	False	False	1,994
60	16.240	14.005	2.235	14.2%	0.347	2.2%	78%	False	False	1,773
80	16.240	14.005	2.235	14.2%	0.325	2.1%	78%	False	False	1,520
100	16.927	14.005	2.922	18.5%	0.289	1.8%	60%	False	False	1,290
120	17.856	14.005	3.851	24.4%	0.274	1.7%	45%	False	False	1,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.293
2.618	16.787
1.618	16.477
1.000	16.285
0.618	16.167
HIGH	15.975
0.618	15.857
0.500	15.820
0.382	15.783
LOW	15.665
0.618	15.473
1.000	15.355
1.618	15.163
2.618	14.853
4.250	14.348

Fisher Pivots for day following 21-Oct-2015
Pivot	1 day	3 day
R1	15.820	15.878
PP	15.799	15.837
S1	15.778	15.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols