COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 22-Oct-2015

Day Change Summary
	Previous	Current
	21-Oct-2015	22-Oct-2015	Change	Change %	Previous Week
Open	15.970	15.710	-0.260	-1.6%	15.840
High	15.975	15.950	-0.025	-0.2%	16.240
Low	15.665	15.690	0.025	0.2%	15.670
Close	15.757	15.884	0.127	0.8%	16.163
Range	0.310	0.260	-0.050	-16.1%	0.570
ATR	0.357	0.350	-0.007	-1.9%	0.000
Volume	4,064	726	-3,338	-82.1%	16,790

Daily Pivots for day following 22-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.621	16.513	16.027
R3	16.361	16.253	15.956
R2	16.101	16.101	15.932
R1	15.993	15.993	15.908	16.047
PP	15.841	15.841	15.841	15.869
S1	15.733	15.733	15.860	15.787
S2	15.581	15.581	15.836
S3	15.321	15.473	15.813
S4	15.061	15.213	15.741

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.734	17.519	16.477
R3	17.164	16.949	16.320
R2	16.594	16.594	16.268
R1	16.379	16.379	16.215	16.487
PP	16.024	16.024	16.024	16.078
S1	15.809	15.809	16.111	15.917
S2	15.454	15.454	16.059
S3	14.884	15.239	16.006
S4	14.314	14.669	15.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.180	15.665	0.515	3.2%	0.247	1.6%	43%	False	False	1,897
10	16.240	15.635	0.605	3.8%	0.292	1.8%	41%	False	False	2,874
20	16.240	14.430	1.810	11.4%	0.370	2.3%	80%	False	False	2,602
40	16.240	14.150	2.090	13.2%	0.343	2.2%	83%	False	False	1,907
60	16.240	14.005	2.235	14.1%	0.347	2.2%	84%	False	False	1,765
80	16.240	14.005	2.235	14.1%	0.324	2.0%	84%	False	False	1,528
100	16.910	14.005	2.905	18.3%	0.291	1.8%	65%	False	False	1,297
120	17.856	14.005	3.851	24.2%	0.272	1.7%	49%	False	False	1,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.055
2.618	16.631
1.618	16.371
1.000	16.210
0.618	16.111
HIGH	15.950
0.618	15.851
0.500	15.820
0.382	15.789
LOW	15.690
0.618	15.529
1.000	15.430
1.618	15.269
2.618	15.009
4.250	14.585

Fisher Pivots for day following 22-Oct-2015
Pivot	1 day	3 day
R1	15.863	15.864
PP	15.841	15.845
S1	15.820	15.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols