COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 26-Oct-2015

Day Change Summary
	Previous	Current
	23-Oct-2015	26-Oct-2015	Change	Change %	Previous Week
Open	15.855	15.895	0.040	0.3%	16.090
High	16.150	16.005	-0.145	-0.9%	16.150
Low	15.760	15.820	0.060	0.4%	15.665
Close	15.874	15.953	0.079	0.5%	15.874
Range	0.390	0.185	-0.205	-52.6%	0.485
ATR	0.353	0.341	-0.012	-3.4%	0.000
Volume	1,830	1,416	-414	-22.6%	10,173

Daily Pivots for day following 26-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.481	16.402	16.055
R3	16.296	16.217	16.004
R2	16.111	16.111	15.987
R1	16.032	16.032	15.970	16.072
PP	15.926	15.926	15.926	15.946
S1	15.847	15.847	15.936	15.887
S2	15.741	15.741	15.919
S3	15.556	15.662	15.902
S4	15.371	15.477	15.851

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.351	17.098	16.141
R3	16.866	16.613	16.007
R2	16.381	16.381	15.963
R1	16.128	16.128	15.918	16.012
PP	15.896	15.896	15.896	15.839
S1	15.643	15.643	15.830	15.527
S2	15.411	15.411	15.785
S3	14.926	15.158	15.741
S4	14.441	14.673	15.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.150	15.665	0.485	3.0%	0.267	1.7%	59%	False	False	2,006
10	16.240	15.665	0.575	3.6%	0.285	1.8%	50%	False	False	2,396
20	16.240	14.430	1.810	11.3%	0.357	2.2%	84%	False	False	2,514
40	16.240	14.305	1.935	12.1%	0.339	2.1%	85%	False	False	1,889
60	16.240	14.005	2.235	14.0%	0.348	2.2%	87%	False	False	1,789
80	16.240	14.005	2.235	14.0%	0.328	2.1%	87%	False	False	1,542
100	16.480	14.005	2.475	15.5%	0.293	1.8%	79%	False	False	1,307
120	17.856	14.005	3.851	24.1%	0.276	1.7%	51%	False	False	1,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.791
2.618	16.489
1.618	16.304
1.000	16.190
0.618	16.119
HIGH	16.005
0.618	15.934
0.500	15.913
0.382	15.891
LOW	15.820
0.618	15.706
1.000	15.635
1.618	15.521
2.618	15.336
4.250	15.034

Fisher Pivots for day following 26-Oct-2015
Pivot	1 day	3 day
R1	15.940	15.942
PP	15.926	15.931
S1	15.913	15.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols