COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 27-Oct-2015

Day Change Summary
	Previous	Current
	26-Oct-2015	27-Oct-2015	Change	Change %	Previous Week
Open	15.895	15.880	-0.015	-0.1%	16.090
High	16.005	15.990	-0.015	-0.1%	16.150
Low	15.820	15.825	0.005	0.0%	15.665
Close	15.953	15.911	-0.042	-0.3%	15.874
Range	0.185	0.165	-0.020	-10.8%	0.485
ATR	0.341	0.328	-0.013	-3.7%	0.000
Volume	1,416	2,701	1,285	90.7%	10,173

Daily Pivots for day following 27-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.404	16.322	16.002
R3	16.239	16.157	15.956
R2	16.074	16.074	15.941
R1	15.992	15.992	15.926	16.033
PP	15.909	15.909	15.909	15.929
S1	15.827	15.827	15.896	15.868
S2	15.744	15.744	15.881
S3	15.579	15.662	15.866
S4	15.414	15.497	15.820

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.351	17.098	16.141
R3	16.866	16.613	16.007
R2	16.381	16.381	15.963
R1	16.128	16.128	15.918	16.012
PP	15.896	15.896	15.896	15.839
S1	15.643	15.643	15.830	15.527
S2	15.411	15.411	15.785
S3	14.926	15.158	15.741
S4	14.441	14.673	15.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.150	15.665	0.485	3.0%	0.262	1.6%	51%	False	False	2,147
10	16.240	15.665	0.575	3.6%	0.265	1.7%	43%	False	False	2,280
20	16.240	14.430	1.810	11.4%	0.355	2.2%	82%	False	False	2,573
40	16.240	14.305	1.935	12.2%	0.338	2.1%	83%	False	False	1,920
60	16.240	14.005	2.235	14.0%	0.345	2.2%	85%	False	False	1,808
80	16.240	14.005	2.235	14.0%	0.327	2.1%	85%	False	False	1,572
100	16.480	14.005	2.475	15.6%	0.293	1.8%	77%	False	False	1,329
120	17.856	14.005	3.851	24.2%	0.275	1.7%	49%	False	False	1,166

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	16.691
2.618	16.422
1.618	16.257
1.000	16.155
0.618	16.092
HIGH	15.990
0.618	15.927
0.500	15.908
0.382	15.888
LOW	15.825
0.618	15.723
1.000	15.660
1.618	15.558
2.618	15.393
4.250	15.124

Fisher Pivots for day following 27-Oct-2015
Pivot	1 day	3 day
R1	15.910	15.955
PP	15.909	15.940
S1	15.908	15.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols