COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 15.630 15.595 -0.035 -0.2% 15.895
High 15.695 15.595 -0.100 -0.6% 16.410
Low 15.525 15.300 -0.225 -1.4% 15.525
Close 15.615 15.456 -0.159 -1.0% 15.615
Range 0.170 0.295 0.125 73.5% 0.885
ATR 0.363 0.360 -0.003 -1.0% 0.000
Volume 3,305 3,379 74 2.2% 12,632
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.335 16.191 15.618
R3 16.040 15.896 15.537
R2 15.745 15.745 15.510
R1 15.601 15.601 15.483 15.526
PP 15.450 15.450 15.450 15.413
S1 15.306 15.306 15.429 15.231
S2 15.155 15.155 15.402
S3 14.860 15.011 15.375
S4 14.565 14.716 15.294
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.505 17.945 16.102
R3 17.620 17.060 15.858
R2 16.735 16.735 15.777
R1 16.175 16.175 15.696 16.013
PP 15.850 15.850 15.850 15.769
S1 15.290 15.290 15.534 15.128
S2 14.965 14.965 15.453
S3 14.080 14.405 15.372
S4 13.195 13.520 15.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.410 15.300 1.110 7.2% 0.339 2.2% 14% False True 2,919
10 16.410 15.300 1.110 7.2% 0.303 2.0% 14% False True 2,462
20 16.410 15.300 1.110 7.2% 0.331 2.1% 14% False True 2,625
40 16.410 14.305 2.105 13.6% 0.345 2.2% 55% False False 2,138
60 16.410 14.005 2.405 15.6% 0.356 2.3% 60% False False 1,891
80 16.410 14.005 2.405 15.6% 0.327 2.1% 60% False False 1,662
100 16.480 14.005 2.475 16.0% 0.305 2.0% 59% False False 1,440
120 17.856 14.005 3.851 24.9% 0.277 1.8% 38% False False 1,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.849
2.618 16.367
1.618 16.072
1.000 15.890
0.618 15.777
HIGH 15.595
0.618 15.482
0.500 15.448
0.382 15.413
LOW 15.300
0.618 15.118
1.000 15.005
1.618 14.823
2.618 14.528
4.250 14.046
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 15.453 15.665
PP 15.450 15.595
S1 15.448 15.526

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols