COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.440 |
15.325 |
-0.115 |
-0.7% |
15.895 |
| High |
15.490 |
15.360 |
-0.130 |
-0.8% |
16.410 |
| Low |
15.250 |
15.095 |
-0.155 |
-1.0% |
15.525 |
| Close |
15.287 |
15.106 |
-0.181 |
-1.2% |
15.615 |
| Range |
0.240 |
0.265 |
0.025 |
10.4% |
0.885 |
| ATR |
0.351 |
0.345 |
-0.006 |
-1.8% |
0.000 |
| Volume |
2,723 |
2,690 |
-33 |
-1.2% |
12,632 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.982 |
15.809 |
15.252 |
|
| R3 |
15.717 |
15.544 |
15.179 |
|
| R2 |
15.452 |
15.452 |
15.155 |
|
| R1 |
15.279 |
15.279 |
15.130 |
15.233 |
| PP |
15.187 |
15.187 |
15.187 |
15.164 |
| S1 |
15.014 |
15.014 |
15.082 |
14.968 |
| S2 |
14.922 |
14.922 |
15.057 |
|
| S3 |
14.657 |
14.749 |
15.033 |
|
| S4 |
14.392 |
14.484 |
14.960 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.505 |
17.945 |
16.102 |
|
| R3 |
17.620 |
17.060 |
15.858 |
|
| R2 |
16.735 |
16.735 |
15.777 |
|
| R1 |
16.175 |
16.175 |
15.696 |
16.013 |
| PP |
15.850 |
15.850 |
15.850 |
15.769 |
| S1 |
15.290 |
15.290 |
15.534 |
15.128 |
| S2 |
14.965 |
14.965 |
15.453 |
|
| S3 |
14.080 |
14.405 |
15.372 |
|
| S4 |
13.195 |
13.520 |
15.128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.030 |
15.095 |
0.935 |
6.2% |
0.283 |
1.9% |
1% |
False |
True |
2,812 |
| 10 |
16.410 |
15.095 |
1.315 |
8.7% |
0.304 |
2.0% |
1% |
False |
True |
2,398 |
| 20 |
16.410 |
15.095 |
1.315 |
8.7% |
0.318 |
2.1% |
1% |
False |
True |
2,758 |
| 40 |
16.410 |
14.305 |
2.105 |
13.9% |
0.341 |
2.3% |
38% |
False |
False |
2,226 |
| 60 |
16.410 |
14.005 |
2.405 |
15.9% |
0.353 |
2.3% |
46% |
False |
False |
1,950 |
| 80 |
16.410 |
14.005 |
2.405 |
15.9% |
0.326 |
2.2% |
46% |
False |
False |
1,719 |
| 100 |
16.480 |
14.005 |
2.475 |
16.4% |
0.308 |
2.0% |
44% |
False |
False |
1,491 |
| 120 |
17.856 |
14.005 |
3.851 |
25.5% |
0.279 |
1.8% |
29% |
False |
False |
1,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.486 |
|
2.618 |
16.054 |
|
1.618 |
15.789 |
|
1.000 |
15.625 |
|
0.618 |
15.524 |
|
HIGH |
15.360 |
|
0.618 |
15.259 |
|
0.500 |
15.228 |
|
0.382 |
15.196 |
|
LOW |
15.095 |
|
0.618 |
14.931 |
|
1.000 |
14.830 |
|
1.618 |
14.666 |
|
2.618 |
14.401 |
|
4.250 |
13.969 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.228 |
15.345 |
| PP |
15.187 |
15.265 |
| S1 |
15.147 |
15.186 |
|