COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.995 |
14.760 |
-0.235 |
-1.6% |
15.595 |
| High |
15.085 |
14.800 |
-0.285 |
-1.9% |
15.595 |
| Low |
14.730 |
14.445 |
-0.285 |
-1.9% |
14.730 |
| Close |
14.740 |
14.462 |
-0.278 |
-1.9% |
14.740 |
| Range |
0.355 |
0.355 |
0.000 |
0.0% |
0.865 |
| ATR |
0.335 |
0.336 |
0.001 |
0.4% |
0.000 |
| Volume |
6,660 |
7,979 |
1,319 |
19.8% |
21,011 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.634 |
15.403 |
14.657 |
|
| R3 |
15.279 |
15.048 |
14.560 |
|
| R2 |
14.924 |
14.924 |
14.527 |
|
| R1 |
14.693 |
14.693 |
14.495 |
14.631 |
| PP |
14.569 |
14.569 |
14.569 |
14.538 |
| S1 |
14.338 |
14.338 |
14.429 |
14.276 |
| S2 |
14.214 |
14.214 |
14.397 |
|
| S3 |
13.859 |
13.983 |
14.364 |
|
| S4 |
13.504 |
13.628 |
14.267 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.617 |
17.043 |
15.216 |
|
| R3 |
16.752 |
16.178 |
14.978 |
|
| R2 |
15.887 |
15.887 |
14.899 |
|
| R1 |
15.313 |
15.313 |
14.819 |
15.168 |
| PP |
15.022 |
15.022 |
15.022 |
14.949 |
| S1 |
14.448 |
14.448 |
14.661 |
14.303 |
| S2 |
14.157 |
14.157 |
14.581 |
|
| S3 |
13.292 |
13.583 |
14.502 |
|
| S4 |
12.427 |
12.718 |
14.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.490 |
14.445 |
1.045 |
7.2% |
0.278 |
1.9% |
2% |
False |
True |
5,122 |
| 10 |
16.410 |
14.445 |
1.965 |
13.6% |
0.309 |
2.1% |
1% |
False |
True |
4,020 |
| 20 |
16.410 |
14.445 |
1.965 |
13.6% |
0.297 |
2.1% |
1% |
False |
True |
3,208 |
| 40 |
16.410 |
14.310 |
2.100 |
14.5% |
0.345 |
2.4% |
7% |
False |
False |
2,602 |
| 60 |
16.410 |
14.005 |
2.405 |
16.6% |
0.352 |
2.4% |
19% |
False |
False |
2,240 |
| 80 |
16.410 |
14.005 |
2.405 |
16.6% |
0.331 |
2.3% |
19% |
False |
False |
1,944 |
| 100 |
16.410 |
14.005 |
2.405 |
16.6% |
0.311 |
2.2% |
19% |
False |
False |
1,689 |
| 120 |
17.335 |
14.005 |
3.330 |
23.0% |
0.281 |
1.9% |
14% |
False |
False |
1,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.309 |
|
2.618 |
15.729 |
|
1.618 |
15.374 |
|
1.000 |
15.155 |
|
0.618 |
15.019 |
|
HIGH |
14.800 |
|
0.618 |
14.664 |
|
0.500 |
14.623 |
|
0.382 |
14.581 |
|
LOW |
14.445 |
|
0.618 |
14.226 |
|
1.000 |
14.090 |
|
1.618 |
13.871 |
|
2.618 |
13.516 |
|
4.250 |
12.936 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.623 |
14.790 |
| PP |
14.569 |
14.681 |
| S1 |
14.516 |
14.571 |
|