COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 13-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2015 |
13-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.320 |
14.310 |
-0.010 |
-0.1% |
14.760 |
| High |
14.505 |
14.380 |
-0.125 |
-0.9% |
14.800 |
| Low |
14.190 |
14.170 |
-0.020 |
-0.1% |
14.170 |
| Close |
14.260 |
14.230 |
-0.030 |
-0.2% |
14.230 |
| Range |
0.315 |
0.210 |
-0.105 |
-33.3% |
0.630 |
| ATR |
0.325 |
0.317 |
-0.008 |
-2.5% |
0.000 |
| Volume |
19,884 |
9,622 |
-10,262 |
-51.6% |
72,597 |
|
| Daily Pivots for day following 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.890 |
14.770 |
14.346 |
|
| R3 |
14.680 |
14.560 |
14.288 |
|
| R2 |
14.470 |
14.470 |
14.269 |
|
| R1 |
14.350 |
14.350 |
14.249 |
14.305 |
| PP |
14.260 |
14.260 |
14.260 |
14.238 |
| S1 |
14.140 |
14.140 |
14.211 |
14.095 |
| S2 |
14.050 |
14.050 |
14.192 |
|
| S3 |
13.840 |
13.930 |
14.172 |
|
| S4 |
13.630 |
13.720 |
14.115 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.290 |
15.890 |
14.577 |
|
| R3 |
15.660 |
15.260 |
14.403 |
|
| R2 |
15.030 |
15.030 |
14.346 |
|
| R1 |
14.630 |
14.630 |
14.288 |
14.515 |
| PP |
14.400 |
14.400 |
14.400 |
14.343 |
| S1 |
14.000 |
14.000 |
14.172 |
13.885 |
| S2 |
13.770 |
13.770 |
14.115 |
|
| S3 |
13.140 |
13.370 |
14.057 |
|
| S4 |
12.510 |
12.740 |
13.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.800 |
14.170 |
0.630 |
4.4% |
0.281 |
2.0% |
10% |
False |
True |
14,519 |
| 10 |
15.595 |
14.170 |
1.425 |
10.0% |
0.274 |
1.9% |
4% |
False |
True |
9,360 |
| 20 |
16.410 |
14.170 |
2.240 |
15.7% |
0.288 |
2.0% |
3% |
False |
True |
5,820 |
| 40 |
16.410 |
14.170 |
2.240 |
15.7% |
0.333 |
2.3% |
3% |
False |
True |
4,119 |
| 60 |
16.410 |
14.005 |
2.405 |
16.9% |
0.347 |
2.4% |
9% |
False |
False |
3,241 |
| 80 |
16.410 |
14.005 |
2.405 |
16.9% |
0.329 |
2.3% |
9% |
False |
False |
2,709 |
| 100 |
16.410 |
14.005 |
2.405 |
16.9% |
0.316 |
2.2% |
9% |
False |
False |
2,320 |
| 120 |
17.200 |
14.005 |
3.195 |
22.5% |
0.288 |
2.0% |
7% |
False |
False |
1,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.273 |
|
2.618 |
14.930 |
|
1.618 |
14.720 |
|
1.000 |
14.590 |
|
0.618 |
14.510 |
|
HIGH |
14.380 |
|
0.618 |
14.300 |
|
0.500 |
14.275 |
|
0.382 |
14.250 |
|
LOW |
14.170 |
|
0.618 |
14.040 |
|
1.000 |
13.960 |
|
1.618 |
13.830 |
|
2.618 |
13.620 |
|
4.250 |
13.278 |
|
|
| Fisher Pivots for day following 13-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.275 |
14.348 |
| PP |
14.260 |
14.308 |
| S1 |
14.245 |
14.269 |
|