COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 14.310 14.305 -0.005 0.0% 14.760
High 14.380 14.440 0.060 0.4% 14.800
Low 14.170 14.200 0.030 0.2% 14.170
Close 14.230 14.252 0.022 0.2% 14.230
Range 0.210 0.240 0.030 14.3% 0.630
ATR 0.317 0.311 -0.005 -1.7% 0.000
Volume 9,622 8,505 -1,117 -11.6% 72,597
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.017 14.875 14.384
R3 14.777 14.635 14.318
R2 14.537 14.537 14.296
R1 14.395 14.395 14.274 14.346
PP 14.297 14.297 14.297 14.273
S1 14.155 14.155 14.230 14.106
S2 14.057 14.057 14.208
S3 13.817 13.915 14.186
S4 13.577 13.675 14.120
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.290 15.890 14.577
R3 15.660 15.260 14.403
R2 15.030 15.030 14.346
R1 14.630 14.630 14.288 14.515
PP 14.400 14.400 14.400 14.343
S1 14.000 14.000 14.172 13.885
S2 13.770 13.770 14.115
S3 13.140 13.370 14.057
S4 12.510 12.740 13.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.590 14.170 0.420 2.9% 0.258 1.8% 20% False False 14,624
10 15.490 14.170 1.320 9.3% 0.268 1.9% 6% False False 9,873
20 16.410 14.170 2.240 15.7% 0.286 2.0% 4% False False 6,167
40 16.410 14.170 2.240 15.7% 0.336 2.4% 4% False False 4,314
60 16.410 14.005 2.405 16.9% 0.341 2.4% 10% False False 3,358
80 16.410 14.005 2.405 16.9% 0.328 2.3% 10% False False 2,813
100 16.410 14.005 2.405 16.9% 0.317 2.2% 10% False False 2,395
120 17.200 14.005 3.195 22.4% 0.288 2.0% 8% False False 2,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.460
2.618 15.068
1.618 14.828
1.000 14.680
0.618 14.588
HIGH 14.440
0.618 14.348
0.500 14.320
0.382 14.292
LOW 14.200
0.618 14.052
1.000 13.960
1.618 13.812
2.618 13.572
4.250 13.180
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 14.320 14.338
PP 14.297 14.309
S1 14.275 14.281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols