COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.305 |
14.250 |
-0.055 |
-0.4% |
14.760 |
| High |
14.440 |
14.280 |
-0.160 |
-1.1% |
14.800 |
| Low |
14.200 |
14.110 |
-0.090 |
-0.6% |
14.170 |
| Close |
14.252 |
14.201 |
-0.051 |
-0.4% |
14.230 |
| Range |
0.240 |
0.170 |
-0.070 |
-29.2% |
0.630 |
| ATR |
0.311 |
0.301 |
-0.010 |
-3.2% |
0.000 |
| Volume |
8,505 |
7,279 |
-1,226 |
-14.4% |
72,597 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.707 |
14.624 |
14.295 |
|
| R3 |
14.537 |
14.454 |
14.248 |
|
| R2 |
14.367 |
14.367 |
14.232 |
|
| R1 |
14.284 |
14.284 |
14.217 |
14.241 |
| PP |
14.197 |
14.197 |
14.197 |
14.175 |
| S1 |
14.114 |
14.114 |
14.185 |
14.071 |
| S2 |
14.027 |
14.027 |
14.170 |
|
| S3 |
13.857 |
13.944 |
14.154 |
|
| S4 |
13.687 |
13.774 |
14.108 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.290 |
15.890 |
14.577 |
|
| R3 |
15.660 |
15.260 |
14.403 |
|
| R2 |
15.030 |
15.030 |
14.346 |
|
| R1 |
14.630 |
14.630 |
14.288 |
14.515 |
| PP |
14.400 |
14.400 |
14.400 |
14.343 |
| S1 |
14.000 |
14.000 |
14.172 |
13.885 |
| S2 |
13.770 |
13.770 |
14.115 |
|
| S3 |
13.140 |
13.370 |
14.057 |
|
| S4 |
12.510 |
12.740 |
13.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.525 |
14.110 |
0.415 |
2.9% |
0.237 |
1.7% |
22% |
False |
True |
12,683 |
| 10 |
15.360 |
14.110 |
1.250 |
8.8% |
0.261 |
1.8% |
7% |
False |
True |
10,329 |
| 20 |
16.410 |
14.110 |
2.300 |
16.2% |
0.285 |
2.0% |
4% |
False |
True |
6,432 |
| 40 |
16.410 |
14.110 |
2.300 |
16.2% |
0.328 |
2.3% |
4% |
False |
True |
4,473 |
| 60 |
16.410 |
14.005 |
2.405 |
16.9% |
0.332 |
2.3% |
8% |
False |
False |
3,444 |
| 80 |
16.410 |
14.005 |
2.405 |
16.9% |
0.329 |
2.3% |
8% |
False |
False |
2,894 |
| 100 |
16.410 |
14.005 |
2.405 |
16.9% |
0.315 |
2.2% |
8% |
False |
False |
2,463 |
| 120 |
17.200 |
14.005 |
3.195 |
22.5% |
0.289 |
2.0% |
6% |
False |
False |
2,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.003 |
|
2.618 |
14.725 |
|
1.618 |
14.555 |
|
1.000 |
14.450 |
|
0.618 |
14.385 |
|
HIGH |
14.280 |
|
0.618 |
14.215 |
|
0.500 |
14.195 |
|
0.382 |
14.175 |
|
LOW |
14.110 |
|
0.618 |
14.005 |
|
1.000 |
13.940 |
|
1.618 |
13.835 |
|
2.618 |
13.665 |
|
4.250 |
13.388 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.199 |
14.275 |
| PP |
14.197 |
14.250 |
| S1 |
14.195 |
14.226 |
|