COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 14.250 14.185 -0.065 -0.5% 14.760
High 14.280 14.235 -0.045 -0.3% 14.800
Low 14.110 14.025 -0.085 -0.6% 14.170
Close 14.201 14.115 -0.086 -0.6% 14.230
Range 0.170 0.210 0.040 23.5% 0.630
ATR 0.301 0.295 -0.007 -2.2% 0.000
Volume 7,279 13,374 6,095 83.7% 72,597
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.755 14.645 14.231
R3 14.545 14.435 14.173
R2 14.335 14.335 14.154
R1 14.225 14.225 14.134 14.175
PP 14.125 14.125 14.125 14.100
S1 14.015 14.015 14.096 13.965
S2 13.915 13.915 14.077
S3 13.705 13.805 14.057
S4 13.495 13.595 14.000
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.290 15.890 14.577
R3 15.660 15.260 14.403
R2 15.030 15.030 14.346
R1 14.630 14.630 14.288 14.515
PP 14.400 14.400 14.400 14.343
S1 14.000 14.000 14.172 13.885
S2 13.770 13.770 14.115
S3 13.140 13.370 14.057
S4 12.510 12.740 13.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.505 14.025 0.480 3.4% 0.229 1.6% 19% False True 11,732
10 15.135 14.025 1.110 7.9% 0.256 1.8% 8% False True 11,397
20 16.410 14.025 2.385 16.9% 0.280 2.0% 4% False True 6,897
40 16.410 14.025 2.385 16.9% 0.329 2.3% 4% False True 4,752
60 16.410 14.005 2.405 17.0% 0.331 2.3% 5% False False 3,628
80 16.410 14.005 2.405 17.0% 0.330 2.3% 5% False False 3,054
100 16.410 14.005 2.405 17.0% 0.316 2.2% 5% False False 2,596
120 16.927 14.005 2.922 20.7% 0.288 2.0% 4% False False 2,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.128
2.618 14.785
1.618 14.575
1.000 14.445
0.618 14.365
HIGH 14.235
0.618 14.155
0.500 14.130
0.382 14.105
LOW 14.025
0.618 13.895
1.000 13.815
1.618 13.685
2.618 13.475
4.250 13.133
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 14.130 14.233
PP 14.125 14.193
S1 14.120 14.154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols