COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.185 |
14.155 |
-0.030 |
-0.2% |
14.760 |
| High |
14.235 |
14.400 |
0.165 |
1.2% |
14.800 |
| Low |
14.025 |
14.125 |
0.100 |
0.7% |
14.170 |
| Close |
14.115 |
14.253 |
0.138 |
1.0% |
14.230 |
| Range |
0.210 |
0.275 |
0.065 |
31.0% |
0.630 |
| ATR |
0.295 |
0.294 |
-0.001 |
-0.2% |
0.000 |
| Volume |
13,374 |
11,333 |
-2,041 |
-15.3% |
72,597 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.084 |
14.944 |
14.404 |
|
| R3 |
14.809 |
14.669 |
14.329 |
|
| R2 |
14.534 |
14.534 |
14.303 |
|
| R1 |
14.394 |
14.394 |
14.278 |
14.464 |
| PP |
14.259 |
14.259 |
14.259 |
14.295 |
| S1 |
14.119 |
14.119 |
14.228 |
14.189 |
| S2 |
13.984 |
13.984 |
14.203 |
|
| S3 |
13.709 |
13.844 |
14.177 |
|
| S4 |
13.434 |
13.569 |
14.102 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.290 |
15.890 |
14.577 |
|
| R3 |
15.660 |
15.260 |
14.403 |
|
| R2 |
15.030 |
15.030 |
14.346 |
|
| R1 |
14.630 |
14.630 |
14.288 |
14.515 |
| PP |
14.400 |
14.400 |
14.400 |
14.343 |
| S1 |
14.000 |
14.000 |
14.172 |
13.885 |
| S2 |
13.770 |
13.770 |
14.115 |
|
| S3 |
13.140 |
13.370 |
14.057 |
|
| S4 |
12.510 |
12.740 |
13.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.440 |
14.025 |
0.415 |
2.9% |
0.221 |
1.6% |
55% |
False |
False |
10,022 |
| 10 |
15.085 |
14.025 |
1.060 |
7.4% |
0.266 |
1.9% |
22% |
False |
False |
11,974 |
| 20 |
16.410 |
14.025 |
2.385 |
16.7% |
0.280 |
2.0% |
10% |
False |
False |
7,428 |
| 40 |
16.410 |
14.025 |
2.385 |
16.7% |
0.325 |
2.3% |
10% |
False |
False |
5,015 |
| 60 |
16.410 |
14.025 |
2.385 |
16.7% |
0.322 |
2.3% |
10% |
False |
False |
3,747 |
| 80 |
16.410 |
14.005 |
2.405 |
16.9% |
0.330 |
2.3% |
10% |
False |
False |
3,181 |
| 100 |
16.410 |
14.005 |
2.405 |
16.9% |
0.316 |
2.2% |
10% |
False |
False |
2,708 |
| 120 |
16.910 |
14.005 |
2.905 |
20.4% |
0.289 |
2.0% |
9% |
False |
False |
2,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.569 |
|
2.618 |
15.120 |
|
1.618 |
14.845 |
|
1.000 |
14.675 |
|
0.618 |
14.570 |
|
HIGH |
14.400 |
|
0.618 |
14.295 |
|
0.500 |
14.263 |
|
0.382 |
14.230 |
|
LOW |
14.125 |
|
0.618 |
13.955 |
|
1.000 |
13.850 |
|
1.618 |
13.680 |
|
2.618 |
13.405 |
|
4.250 |
12.956 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.263 |
14.240 |
| PP |
14.259 |
14.226 |
| S1 |
14.256 |
14.213 |
|