COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	14.155	14.265	0.110	0.8%	14.305
High	14.400	14.395	-0.005	0.0%	14.440
Low	14.125	14.070	-0.055	-0.4%	14.025
Close	14.253	14.126	-0.127	-0.9%	14.126
Range	0.275	0.325	0.050	18.2%	0.415
ATR	0.294	0.296	0.002	0.8%	0.000
Volume	11,333	15,849	4,516	39.8%	56,340

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.172	14.974	14.305
R3	14.847	14.649	14.215
R2	14.522	14.522	14.186
R1	14.324	14.324	14.156	14.261
PP	14.197	14.197	14.197	14.165
S1	13.999	13.999	14.096	13.936
S2	13.872	13.872	14.066
S3	13.547	13.674	14.037
S4	13.222	13.349	13.947

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.442	15.199	14.354
R3	15.027	14.784	14.240
R2	14.612	14.612	14.202
R1	14.369	14.369	14.164	14.283
PP	14.197	14.197	14.197	14.154
S1	13.954	13.954	14.088	13.868
S2	13.782	13.782	14.050
S3	13.367	13.539	14.012
S4	12.952	13.124	13.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.440	14.025	0.415	2.9%	0.244	1.7%	24%	False	False	11,268
10	14.800	14.025	0.775	5.5%	0.263	1.9%	13%	False	False	12,893
20	16.410	14.025	2.385	16.9%	0.277	2.0%	4%	False	False	8,129
40	16.410	14.025	2.385	16.9%	0.328	2.3%	4%	False	False	5,328
60	16.410	14.025	2.385	16.9%	0.320	2.3%	4%	False	False	3,977
80	16.410	14.005	2.405	17.0%	0.332	2.4%	5%	False	False	3,372
100	16.410	14.005	2.405	17.0%	0.317	2.2%	5%	False	False	2,863
120	16.480	14.005	2.475	17.5%	0.289	2.0%	5%	False	False	2,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.776
2.618	15.246
1.618	14.921
1.000	14.720
0.618	14.596
HIGH	14.395
0.618	14.271
0.500	14.233
0.382	14.194
LOW	14.070
0.618	13.869
1.000	13.745
1.618	13.544
2.618	13.219
4.250	12.689

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	14.233	14.213
PP	14.197	14.184
S1	14.162	14.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols