COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 23-Nov-2015

Day Change Summary
	Previous	Current
	20-Nov-2015	23-Nov-2015	Change	Change %	Previous Week
Open	14.265	14.115	-0.150	-1.1%	14.305
High	14.395	14.185	-0.210	-1.5%	14.440
Low	14.070	13.890	-0.180	-1.3%	14.025
Close	14.126	14.061	-0.065	-0.5%	14.126
Range	0.325	0.295	-0.030	-9.2%	0.415
ATR	0.296	0.296	0.000	0.0%	0.000
Volume	15,849	26,147	10,298	65.0%	56,340

Daily Pivots for day following 23-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.930	14.791	14.223
R3	14.635	14.496	14.142
R2	14.340	14.340	14.115
R1	14.201	14.201	14.088	14.123
PP	14.045	14.045	14.045	14.007
S1	13.906	13.906	14.034	13.828
S2	13.750	13.750	14.007
S3	13.455	13.611	13.980
S4	13.160	13.316	13.899

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.442	15.199	14.354
R3	15.027	14.784	14.240
R2	14.612	14.612	14.202
R1	14.369	14.369	14.164	14.283
PP	14.197	14.197	14.197	14.154
S1	13.954	13.954	14.088	13.868
S2	13.782	13.782	14.050
S3	13.367	13.539	14.012
S4	12.952	13.124	13.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.400	13.890	0.510	3.6%	0.255	1.8%	34%	False	True	14,796
10	14.590	13.890	0.700	5.0%	0.257	1.8%	24%	False	True	14,710
20	16.410	13.890	2.520	17.9%	0.283	2.0%	7%	False	True	9,365
40	16.410	13.890	2.520	17.9%	0.320	2.3%	7%	False	True	5,939
60	16.410	13.890	2.520	17.9%	0.320	2.3%	7%	False	True	4,381
80	16.410	13.890	2.520	17.9%	0.331	2.4%	7%	False	True	3,683
100	16.410	13.890	2.520	17.9%	0.319	2.3%	7%	False	True	3,107
120	16.480	13.890	2.590	18.4%	0.291	2.1%	7%	False	True	2,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.439
2.618	14.957
1.618	14.662
1.000	14.480
0.618	14.367
HIGH	14.185
0.618	14.072
0.500	14.038
0.382	14.003
LOW	13.890
0.618	13.708
1.000	13.595
1.618	13.413
2.618	13.118
4.250	12.636

Fisher Pivots for day following 23-Nov-2015
Pivot	1 day	3 day
R1	14.053	14.145
PP	14.045	14.117
S1	14.038	14.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols