COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 14.115 14.110 -0.005 0.0% 14.305
High 14.185 14.300 0.115 0.8% 14.440
Low 13.890 14.050 0.160 1.2% 14.025
Close 14.061 14.188 0.127 0.9% 14.126
Range 0.295 0.250 -0.045 -15.3% 0.415
ATR 0.296 0.293 -0.003 -1.1% 0.000
Volume 26,147 34,586 8,439 32.3% 56,340
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.929 14.809 14.326
R3 14.679 14.559 14.257
R2 14.429 14.429 14.234
R1 14.309 14.309 14.211 14.369
PP 14.179 14.179 14.179 14.210
S1 14.059 14.059 14.165 14.119
S2 13.929 13.929 14.142
S3 13.679 13.809 14.119
S4 13.429 13.559 14.051
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.442 15.199 14.354
R3 15.027 14.784 14.240
R2 14.612 14.612 14.202
R1 14.369 14.369 14.164 14.283
PP 14.197 14.197 14.197 14.154
S1 13.954 13.954 14.088 13.868
S2 13.782 13.782 14.050
S3 13.367 13.539 14.012
S4 12.952 13.124 13.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.890 0.510 3.6% 0.271 1.9% 58% False False 20,257
10 14.525 13.890 0.635 4.5% 0.254 1.8% 47% False False 16,470
20 16.410 13.890 2.520 17.8% 0.287 2.0% 12% False False 10,959
40 16.410 13.890 2.520 17.8% 0.321 2.3% 12% False False 6,766
60 16.410 13.890 2.520 17.8% 0.321 2.3% 12% False False 4,933
80 16.410 13.890 2.520 17.8% 0.330 2.3% 12% False False 4,096
100 16.410 13.890 2.520 17.8% 0.319 2.2% 12% False False 3,450
120 16.480 13.890 2.590 18.3% 0.292 2.1% 12% False False 2,934
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.363
2.618 14.955
1.618 14.705
1.000 14.550
0.618 14.455
HIGH 14.300
0.618 14.205
0.500 14.175
0.382 14.146
LOW 14.050
0.618 13.896
1.000 13.800
1.618 13.646
2.618 13.396
4.250 12.988
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 14.184 14.173
PP 14.179 14.158
S1 14.175 14.143

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols