COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 25-Nov-2015

Day Change Summary
	Previous	Current
	24-Nov-2015	25-Nov-2015	Change	Change %	Previous Week
Open	14.110	14.190	0.080	0.6%	14.305
High	14.300	14.265	-0.035	-0.2%	14.440
Low	14.050	14.030	-0.020	-0.1%	14.025
Close	14.188	14.175	-0.013	-0.1%	14.126
Range	0.250	0.235	-0.015	-6.0%	0.415
ATR	0.293	0.289	-0.004	-1.4%	0.000
Volume	34,586	40,146	5,560	16.1%	56,340

Daily Pivots for day following 25-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.862	14.753	14.304
R3	14.627	14.518	14.240
R2	14.392	14.392	14.218
R1	14.283	14.283	14.197	14.220
PP	14.157	14.157	14.157	14.125
S1	14.048	14.048	14.153	13.985
S2	13.922	13.922	14.132
S3	13.687	13.813	14.110
S4	13.452	13.578	14.046

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.442	15.199	14.354
R3	15.027	14.784	14.240
R2	14.612	14.612	14.202
R1	14.369	14.369	14.164	14.283
PP	14.197	14.197	14.197	14.154
S1	13.954	13.954	14.088	13.868
S2	13.782	13.782	14.050
S3	13.367	13.539	14.012
S4	12.952	13.124	13.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.400	13.890	0.510	3.6%	0.276	1.9%	56%	False	False	25,612
10	14.505	13.890	0.615	4.3%	0.253	1.8%	46%	False	False	18,672
20	16.030	13.890	2.140	15.1%	0.268	1.9%	13%	False	False	12,804
40	16.410	13.890	2.520	17.8%	0.320	2.3%	11%	False	False	7,718
60	16.410	13.890	2.520	17.8%	0.320	2.3%	11%	False	False	5,591
80	16.410	13.890	2.520	17.8%	0.332	2.3%	11%	False	False	4,569
100	16.410	13.890	2.520	17.8%	0.313	2.2%	11%	False	False	3,847
120	16.480	13.890	2.590	18.3%	0.293	2.1%	11%	False	False	3,266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.264
2.618	14.880
1.618	14.645
1.000	14.500
0.618	14.410
HIGH	14.265
0.618	14.175
0.500	14.148
0.382	14.120
LOW	14.030
0.618	13.885
1.000	13.795
1.618	13.650
2.618	13.415
4.250	13.031

Fisher Pivots for day following 25-Nov-2015
Pivot	1 day	3 day
R1	14.166	14.148
PP	14.157	14.122
S1	14.148	14.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols