COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 14.190 14.195 0.005 0.0% 14.115
High 14.265 14.375 0.110 0.8% 14.375
Low 14.030 13.930 -0.100 -0.7% 13.890
Close 14.175 14.048 -0.127 -0.9% 14.048
Range 0.235 0.445 0.210 89.4% 0.485
ATR 0.289 0.300 0.011 3.9% 0.000
Volume 40,146 53,213 13,067 32.5% 154,092
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.453 15.195 14.293
R3 15.008 14.750 14.170
R2 14.563 14.563 14.130
R1 14.305 14.305 14.089 14.212
PP 14.118 14.118 14.118 14.071
S1 13.860 13.860 14.007 13.767
S2 13.673 13.673 13.966
S3 13.228 13.415 13.926
S4 12.783 12.970 13.803
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.559 15.289 14.315
R3 15.074 14.804 14.181
R2 14.589 14.589 14.137
R1 14.319 14.319 14.092 14.212
PP 14.104 14.104 14.104 14.051
S1 13.834 13.834 14.004 13.727
S2 13.619 13.619 13.959
S3 13.134 13.349 13.915
S4 12.649 12.864 13.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.395 13.890 0.505 3.6% 0.310 2.2% 31% False False 33,988
10 14.440 13.890 0.550 3.9% 0.266 1.9% 29% False False 22,005
20 15.695 13.890 1.805 12.8% 0.268 1.9% 9% False False 15,367
40 16.410 13.890 2.520 17.9% 0.326 2.3% 6% False False 9,033
60 16.410 13.890 2.520 17.9% 0.322 2.3% 6% False False 6,471
80 16.410 13.890 2.520 17.9% 0.335 2.4% 6% False False 5,206
100 16.410 13.890 2.520 17.9% 0.313 2.2% 6% False False 4,364
120 16.480 13.890 2.590 18.4% 0.296 2.1% 6% False False 3,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 16.266
2.618 15.540
1.618 15.095
1.000 14.820
0.618 14.650
HIGH 14.375
0.618 14.205
0.500 14.153
0.382 14.100
LOW 13.930
0.618 13.655
1.000 13.485
1.618 13.210
2.618 12.765
4.250 12.039
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 14.153 14.153
PP 14.118 14.118
S1 14.083 14.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.