COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 27-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2015 |
27-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.190 |
14.195 |
0.005 |
0.0% |
14.115 |
| High |
14.265 |
14.375 |
0.110 |
0.8% |
14.375 |
| Low |
14.030 |
13.930 |
-0.100 |
-0.7% |
13.890 |
| Close |
14.175 |
14.048 |
-0.127 |
-0.9% |
14.048 |
| Range |
0.235 |
0.445 |
0.210 |
89.4% |
0.485 |
| ATR |
0.289 |
0.300 |
0.011 |
3.9% |
0.000 |
| Volume |
40,146 |
53,213 |
13,067 |
32.5% |
154,092 |
|
| Daily Pivots for day following 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.453 |
15.195 |
14.293 |
|
| R3 |
15.008 |
14.750 |
14.170 |
|
| R2 |
14.563 |
14.563 |
14.130 |
|
| R1 |
14.305 |
14.305 |
14.089 |
14.212 |
| PP |
14.118 |
14.118 |
14.118 |
14.071 |
| S1 |
13.860 |
13.860 |
14.007 |
13.767 |
| S2 |
13.673 |
13.673 |
13.966 |
|
| S3 |
13.228 |
13.415 |
13.926 |
|
| S4 |
12.783 |
12.970 |
13.803 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.559 |
15.289 |
14.315 |
|
| R3 |
15.074 |
14.804 |
14.181 |
|
| R2 |
14.589 |
14.589 |
14.137 |
|
| R1 |
14.319 |
14.319 |
14.092 |
14.212 |
| PP |
14.104 |
14.104 |
14.104 |
14.051 |
| S1 |
13.834 |
13.834 |
14.004 |
13.727 |
| S2 |
13.619 |
13.619 |
13.959 |
|
| S3 |
13.134 |
13.349 |
13.915 |
|
| S4 |
12.649 |
12.864 |
13.781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.395 |
13.890 |
0.505 |
3.6% |
0.310 |
2.2% |
31% |
False |
False |
33,988 |
| 10 |
14.440 |
13.890 |
0.550 |
3.9% |
0.266 |
1.9% |
29% |
False |
False |
22,005 |
| 20 |
15.695 |
13.890 |
1.805 |
12.8% |
0.268 |
1.9% |
9% |
False |
False |
15,367 |
| 40 |
16.410 |
13.890 |
2.520 |
17.9% |
0.326 |
2.3% |
6% |
False |
False |
9,033 |
| 60 |
16.410 |
13.890 |
2.520 |
17.9% |
0.322 |
2.3% |
6% |
False |
False |
6,471 |
| 80 |
16.410 |
13.890 |
2.520 |
17.9% |
0.335 |
2.4% |
6% |
False |
False |
5,206 |
| 100 |
16.410 |
13.890 |
2.520 |
17.9% |
0.313 |
2.2% |
6% |
False |
False |
4,364 |
| 120 |
16.480 |
13.890 |
2.590 |
18.4% |
0.296 |
2.1% |
6% |
False |
False |
3,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.266 |
|
2.618 |
15.540 |
|
1.618 |
15.095 |
|
1.000 |
14.820 |
|
0.618 |
14.650 |
|
HIGH |
14.375 |
|
0.618 |
14.205 |
|
0.500 |
14.153 |
|
0.382 |
14.100 |
|
LOW |
13.930 |
|
0.618 |
13.655 |
|
1.000 |
13.485 |
|
1.618 |
13.210 |
|
2.618 |
12.765 |
|
4.250 |
12.039 |
|
|
| Fisher Pivots for day following 27-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.153 |
14.153 |
| PP |
14.118 |
14.118 |
| S1 |
14.083 |
14.083 |
|