COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 30-Nov-2015

Day Change Summary
	Previous	Current
	27-Nov-2015	30-Nov-2015	Change	Change %	Previous Week
Open	14.195	14.045	-0.150	-1.1%	14.115
High	14.375	14.180	-0.195	-1.4%	14.375
Low	13.930	13.975	0.045	0.3%	13.890
Close	14.048	14.086	0.038	0.3%	14.048
Range	0.445	0.205	-0.240	-53.9%	0.485
ATR	0.300	0.293	-0.007	-2.3%	0.000
Volume	53,213	27,922	-25,291	-47.5%	154,092

Daily Pivots for day following 30-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.695	14.596	14.199
R3	14.490	14.391	14.142
R2	14.285	14.285	14.124
R1	14.186	14.186	14.105	14.236
PP	14.080	14.080	14.080	14.105
S1	13.981	13.981	14.067	14.031
S2	13.875	13.875	14.048
S3	13.670	13.776	14.030
S4	13.465	13.571	13.973

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.559	15.289	14.315
R3	15.074	14.804	14.181
R2	14.589	14.589	14.137
R1	14.319	14.319	14.092	14.212
PP	14.104	14.104	14.104	14.051
S1	13.834	13.834	14.004	13.727
S2	13.619	13.619	13.959
S3	13.134	13.349	13.915
S4	12.649	12.864	13.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.375	13.890	0.485	3.4%	0.286	2.0%	40%	False	False	36,402
10	14.440	13.890	0.550	3.9%	0.265	1.9%	36%	False	False	23,835
20	15.595	13.890	1.705	12.1%	0.269	1.9%	11%	False	False	16,598
40	16.410	13.890	2.520	17.9%	0.308	2.2%	8%	False	False	9,620
60	16.410	13.890	2.520	17.9%	0.319	2.3%	8%	False	False	6,908
80	16.410	13.890	2.520	17.9%	0.335	2.4%	8%	False	False	5,543
100	16.410	13.890	2.520	17.9%	0.313	2.2%	8%	False	False	4,626
120	16.480	13.890	2.590	18.4%	0.298	2.1%	8%	False	False	3,939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15.051
2.618	14.717
1.618	14.512
1.000	14.385
0.618	14.307
HIGH	14.180
0.618	14.102
0.500	14.078
0.382	14.053
LOW	13.975
0.618	13.848
1.000	13.770
1.618	13.643
2.618	13.438
4.250	13.104

Fisher Pivots for day following 30-Nov-2015
Pivot	1 day	3 day
R1	14.083	14.153
PP	14.080	14.130
S1	14.078	14.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols