COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2015 |
02-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.060 |
14.165 |
0.105 |
0.7% |
14.115 |
| High |
14.240 |
14.210 |
-0.030 |
-0.2% |
14.375 |
| Low |
14.040 |
13.900 |
-0.140 |
-1.0% |
13.890 |
| Close |
14.083 |
14.009 |
-0.074 |
-0.5% |
14.048 |
| Range |
0.200 |
0.310 |
0.110 |
55.0% |
0.485 |
| ATR |
0.286 |
0.288 |
0.002 |
0.6% |
0.000 |
| Volume |
31,412 |
36,161 |
4,749 |
15.1% |
154,092 |
|
| Daily Pivots for day following 02-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.970 |
14.799 |
14.180 |
|
| R3 |
14.660 |
14.489 |
14.094 |
|
| R2 |
14.350 |
14.350 |
14.066 |
|
| R1 |
14.179 |
14.179 |
14.037 |
14.110 |
| PP |
14.040 |
14.040 |
14.040 |
14.005 |
| S1 |
13.869 |
13.869 |
13.981 |
13.800 |
| S2 |
13.730 |
13.730 |
13.952 |
|
| S3 |
13.420 |
13.559 |
13.924 |
|
| S4 |
13.110 |
13.249 |
13.839 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.559 |
15.289 |
14.315 |
|
| R3 |
15.074 |
14.804 |
14.181 |
|
| R2 |
14.589 |
14.589 |
14.137 |
|
| R1 |
14.319 |
14.319 |
14.092 |
14.212 |
| PP |
14.104 |
14.104 |
14.104 |
14.051 |
| S1 |
13.834 |
13.834 |
14.004 |
13.727 |
| S2 |
13.619 |
13.619 |
13.959 |
|
| S3 |
13.134 |
13.349 |
13.915 |
|
| S4 |
12.649 |
12.864 |
13.781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.375 |
13.900 |
0.475 |
3.4% |
0.279 |
2.0% |
23% |
False |
True |
37,770 |
| 10 |
14.400 |
13.890 |
0.510 |
3.6% |
0.275 |
2.0% |
23% |
False |
False |
29,014 |
| 20 |
15.360 |
13.890 |
1.470 |
10.5% |
0.268 |
1.9% |
8% |
False |
False |
19,671 |
| 40 |
16.410 |
13.890 |
2.520 |
18.0% |
0.293 |
2.1% |
5% |
False |
False |
11,190 |
| 60 |
16.410 |
13.890 |
2.520 |
18.0% |
0.316 |
2.3% |
5% |
False |
False |
8,015 |
| 80 |
16.410 |
13.890 |
2.520 |
18.0% |
0.331 |
2.4% |
5% |
False |
False |
6,354 |
| 100 |
16.410 |
13.890 |
2.520 |
18.0% |
0.313 |
2.2% |
5% |
False |
False |
5,288 |
| 120 |
16.480 |
13.890 |
2.590 |
18.5% |
0.301 |
2.1% |
5% |
False |
False |
4,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.528 |
|
2.618 |
15.022 |
|
1.618 |
14.712 |
|
1.000 |
14.520 |
|
0.618 |
14.402 |
|
HIGH |
14.210 |
|
0.618 |
14.092 |
|
0.500 |
14.055 |
|
0.382 |
14.018 |
|
LOW |
13.900 |
|
0.618 |
13.708 |
|
1.000 |
13.590 |
|
1.618 |
13.398 |
|
2.618 |
13.088 |
|
4.250 |
12.583 |
|
|
| Fisher Pivots for day following 02-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.055 |
14.070 |
| PP |
14.040 |
14.050 |
| S1 |
14.024 |
14.029 |
|