COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	14.165	13.975	-0.190	-1.3%	14.115
High	14.210	14.145	-0.065	-0.5%	14.375
Low	13.900	13.805	-0.095	-0.7%	13.890
Close	14.009	14.077	0.068	0.5%	14.048
Range	0.310	0.340	0.030	9.7%	0.485
ATR	0.288	0.292	0.004	1.3%	0.000
Volume	36,161	46,119	9,958	27.5%	154,092

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.029	14.893	14.264
R3	14.689	14.553	14.171
R2	14.349	14.349	14.139
R1	14.213	14.213	14.108	14.281
PP	14.009	14.009	14.009	14.043
S1	13.873	13.873	14.046	13.941
S2	13.669	13.669	14.015
S3	13.329	13.533	13.984
S4	12.989	13.193	13.890

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.559	15.289	14.315
R3	15.074	14.804	14.181
R2	14.589	14.589	14.137
R1	14.319	14.319	14.092	14.212
PP	14.104	14.104	14.104	14.051
S1	13.834	13.834	14.004	13.727
S2	13.619	13.619	13.959
S3	13.134	13.349	13.915
S4	12.649	12.864	13.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.375	13.805	0.570	4.0%	0.300	2.1%	48%	False	True	38,965
10	14.400	13.805	0.595	4.2%	0.288	2.0%	46%	False	True	32,288
20	15.135	13.805	1.330	9.4%	0.272	1.9%	20%	False	True	21,843
40	16.410	13.805	2.605	18.5%	0.295	2.1%	10%	False	True	12,300
60	16.410	13.805	2.605	18.5%	0.318	2.3%	10%	False	True	8,765
80	16.410	13.805	2.605	18.5%	0.333	2.4%	10%	False	True	6,923
100	16.410	13.805	2.605	18.5%	0.316	2.2%	10%	False	True	5,744
120	16.480	13.805	2.675	19.0%	0.302	2.1%	10%	False	True	4,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.590
2.618	15.035
1.618	14.695
1.000	14.485
0.618	14.355
HIGH	14.145
0.618	14.015
0.500	13.975
0.382	13.935
LOW	13.805
0.618	13.595
1.000	13.465
1.618	13.255
2.618	12.915
4.250	12.360

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	14.043	14.059
PP	14.009	14.041
S1	13.975	14.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols