COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	14.100	14.590	0.490	3.5%	14.045
High	14.610	14.640	0.030	0.2%	14.610
Low	14.020	14.205	0.185	1.3%	13.805
Close	14.528	14.332	-0.196	-1.3%	14.528
Range	0.590	0.435	-0.155	-26.3%	0.805
ATR	0.313	0.322	0.009	2.8%	0.000
Volume	59,702	41,322	-18,380	-30.8%	201,316

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.697	15.450	14.571
R3	15.262	15.015	14.452
R2	14.827	14.827	14.412
R1	14.580	14.580	14.372	14.486
PP	14.392	14.392	14.392	14.346
S1	14.145	14.145	14.292	14.051
S2	13.957	13.957	14.252
S3	13.522	13.710	14.212
S4	13.087	13.275	14.093

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.729	16.434	14.971
R3	15.924	15.629	14.749
R2	15.119	15.119	14.676
R1	14.824	14.824	14.602	14.972
PP	14.314	14.314	14.314	14.388
S1	14.019	14.019	14.454	14.167
S2	13.509	13.509	14.380
S3	12.704	13.214	14.307
S4	11.899	12.409	14.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.640	13.805	0.835	5.8%	0.375	2.6%	63%	True	False	42,943
10	14.640	13.805	0.835	5.8%	0.331	2.3%	63%	True	False	39,673
20	14.800	13.805	0.995	6.9%	0.297	2.1%	53%	False	False	26,283
40	16.410	13.805	2.605	18.2%	0.294	2.0%	20%	False	False	14,656
60	16.410	13.805	2.605	18.2%	0.325	2.3%	20%	False	False	10,393
80	16.410	13.805	2.605	18.2%	0.339	2.4%	20%	False	False	8,166
100	16.410	13.805	2.605	18.2%	0.322	2.2%	20%	False	False	6,738
120	16.480	13.805	2.675	18.7%	0.308	2.1%	20%	False	False	5,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.489
2.618	15.779
1.618	15.344
1.000	15.075
0.618	14.909
HIGH	14.640
0.618	14.474
0.500	14.423
0.382	14.371
LOW	14.205
0.618	13.936
1.000	13.770
1.618	13.501
2.618	13.066
4.250	12.356

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	14.423	14.296
PP	14.392	14.259
S1	14.362	14.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols