COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	14.590	14.220	-0.370	-2.5%	14.045
High	14.640	14.310	-0.330	-2.3%	14.610
Low	14.205	14.065	-0.140	-1.0%	13.805
Close	14.332	14.116	-0.216	-1.5%	14.528
Range	0.435	0.245	-0.190	-43.7%	0.805
ATR	0.322	0.318	-0.004	-1.2%	0.000
Volume	41,322	38,788	-2,534	-6.1%	201,316

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.899	14.752	14.251
R3	14.654	14.507	14.183
R2	14.409	14.409	14.161
R1	14.262	14.262	14.138	14.213
PP	14.164	14.164	14.164	14.139
S1	14.017	14.017	14.094	13.968
S2	13.919	13.919	14.071
S3	13.674	13.772	14.049
S4	13.429	13.527	13.981

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.729	16.434	14.971
R3	15.924	15.629	14.749
R2	15.119	15.119	14.676
R1	14.824	14.824	14.602	14.972
PP	14.314	14.314	14.314	14.388
S1	14.019	14.019	14.454	14.167
S2	13.509	13.509	14.380
S3	12.704	13.214	14.307
S4	11.899	12.409	14.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.640	13.805	0.835	5.9%	0.384	2.7%	37%	False	False	44,418
10	14.640	13.805	0.835	5.9%	0.326	2.3%	37%	False	False	40,937
20	14.640	13.805	0.835	5.9%	0.291	2.1%	37%	False	False	27,823
40	16.410	13.805	2.605	18.5%	0.294	2.1%	12%	False	False	15,516
60	16.410	13.805	2.605	18.5%	0.327	2.3%	12%	False	False	11,009
80	16.410	13.805	2.605	18.5%	0.337	2.4%	12%	False	False	8,636
100	16.410	13.805	2.605	18.5%	0.323	2.3%	12%	False	False	7,120
120	16.410	13.805	2.605	18.5%	0.308	2.2%	12%	False	False	6,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.351
2.618	14.951
1.618	14.706
1.000	14.555
0.618	14.461
HIGH	14.310
0.618	14.216
0.500	14.188
0.382	14.159
LOW	14.065
0.618	13.914
1.000	13.820
1.618	13.669
2.618	13.424
4.250	13.024

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	14.188	14.330
PP	14.164	14.259
S1	14.140	14.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols