COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 10-Dec-2015

Day Change Summary
	Previous	Current
	09-Dec-2015	10-Dec-2015	Change	Change %	Previous Week
Open	14.130	14.155	0.025	0.2%	14.045
High	14.335	14.225	-0.110	-0.8%	14.610
Low	14.105	14.090	-0.015	-0.1%	13.805
Close	14.189	14.110	-0.079	-0.6%	14.528
Range	0.230	0.135	-0.095	-41.3%	0.805
ATR	0.312	0.299	-0.013	-4.0%	0.000
Volume	38,025	22,051	-15,974	-42.0%	201,316

Daily Pivots for day following 10-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.547	14.463	14.184
R3	14.412	14.328	14.147
R2	14.277	14.277	14.135
R1	14.193	14.193	14.122	14.168
PP	14.142	14.142	14.142	14.129
S1	14.058	14.058	14.098	14.033
S2	14.007	14.007	14.085
S3	13.872	13.923	14.073
S4	13.737	13.788	14.036

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.729	16.434	14.971
R3	15.924	15.629	14.749
R2	15.119	15.119	14.676
R1	14.824	14.824	14.602	14.972
PP	14.314	14.314	14.314	14.388
S1	14.019	14.019	14.454	14.167
S2	13.509	13.509	14.380
S3	12.704	13.214	14.307
S4	11.899	12.409	14.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.640	14.020	0.620	4.4%	0.327	2.3%	15%	False	False	39,977
10	14.640	13.805	0.835	5.9%	0.314	2.2%	37%	False	False	39,471
20	14.640	13.805	0.835	5.9%	0.283	2.0%	37%	False	False	29,072
40	16.410	13.805	2.605	18.5%	0.284	2.0%	12%	False	False	16,793
60	16.410	13.805	2.605	18.5%	0.321	2.3%	12%	False	False	11,979
80	16.410	13.805	2.605	18.5%	0.333	2.4%	12%	False	False	9,379
100	16.410	13.805	2.605	18.5%	0.320	2.3%	12%	False	False	7,704
120	16.410	13.805	2.605	18.5%	0.309	2.2%	12%	False	False	6,540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	14.799
2.618	14.578
1.618	14.443
1.000	14.360
0.618	14.308
HIGH	14.225
0.618	14.173
0.500	14.158
0.382	14.142
LOW	14.090
0.618	14.007
1.000	13.955
1.618	13.872
2.618	13.737
4.250	13.516

Fisher Pivots for day following 10-Dec-2015
Pivot	1 day	3 day
R1	14.158	14.200
PP	14.142	14.170
S1	14.126	14.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols