COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 11-Dec-2015

Day Change Summary
	Previous	Current
	10-Dec-2015	11-Dec-2015	Change	Change %	Previous Week
Open	14.155	14.070	-0.085	-0.6%	14.590
High	14.225	14.135	-0.090	-0.6%	14.640
Low	14.090	13.750	-0.340	-2.4%	13.750
Close	14.110	13.884	-0.226	-1.6%	13.884
Range	0.135	0.385	0.250	185.2%	0.890
ATR	0.299	0.305	0.006	2.1%	0.000
Volume	22,051	53,106	31,055	140.8%	193,292

Daily Pivots for day following 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.078	14.866	14.096
R3	14.693	14.481	13.990
R2	14.308	14.308	13.955
R1	14.096	14.096	13.919	14.010
PP	13.923	13.923	13.923	13.880
S1	13.711	13.711	13.849	13.625
S2	13.538	13.538	13.813
S3	13.153	13.326	13.778
S4	12.768	12.941	13.672

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.761	16.213	14.374
R3	15.871	15.323	14.129
R2	14.981	14.981	14.047
R1	14.433	14.433	13.966	14.262
PP	14.091	14.091	14.091	14.006
S1	13.543	13.543	13.802	13.372
S2	13.201	13.201	13.721
S3	12.311	12.653	13.639
S4	11.421	11.763	13.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.640	13.750	0.890	6.4%	0.286	2.1%	15%	False	True	38,658
10	14.640	13.750	0.890	6.4%	0.308	2.2%	15%	False	True	39,460
20	14.640	13.750	0.890	6.4%	0.287	2.1%	15%	False	True	30,733
40	16.410	13.750	2.660	19.2%	0.287	2.1%	5%	False	True	18,064
60	16.410	13.750	2.660	19.2%	0.320	2.3%	5%	False	True	12,849
80	16.410	13.750	2.660	19.2%	0.332	2.4%	5%	False	True	10,021
100	16.410	13.750	2.660	19.2%	0.322	2.3%	5%	False	True	8,228
120	16.410	13.750	2.660	19.2%	0.310	2.2%	5%	False	True	6,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.771
2.618	15.143
1.618	14.758
1.000	14.520
0.618	14.373
HIGH	14.135
0.618	13.988
0.500	13.943
0.382	13.897
LOW	13.750
0.618	13.512
1.000	13.365
1.618	13.127
2.618	12.742
4.250	12.114

Fisher Pivots for day following 11-Dec-2015
Pivot	1 day	3 day
R1	13.943	14.043
PP	13.923	13.990
S1	13.904	13.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols