COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 14.070 13.900 -0.170 -1.2% 14.590
High 14.135 13.965 -0.170 -1.2% 14.640
Low 13.750 13.620 -0.130 -0.9% 13.750
Close 13.884 13.695 -0.189 -1.4% 13.884
Range 0.385 0.345 -0.040 -10.4% 0.890
ATR 0.305 0.308 0.003 0.9% 0.000
Volume 53,106 43,041 -10,065 -19.0% 193,292
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.795 14.590 13.885
R3 14.450 14.245 13.790
R2 14.105 14.105 13.758
R1 13.900 13.900 13.727 13.830
PP 13.760 13.760 13.760 13.725
S1 13.555 13.555 13.663 13.485
S2 13.415 13.415 13.632
S3 13.070 13.210 13.600
S4 12.725 12.865 13.505
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.761 16.213 14.374
R3 15.871 15.323 14.129
R2 14.981 14.981 14.047
R1 14.433 14.433 13.966 14.262
PP 14.091 14.091 14.091 14.006
S1 13.543 13.543 13.802 13.372
S2 13.201 13.201 13.721
S3 12.311 12.653 13.639
S4 11.421 11.763 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.335 13.620 0.715 5.2% 0.268 2.0% 10% False True 39,002
10 14.640 13.620 1.020 7.4% 0.322 2.3% 7% False True 40,972
20 14.640 13.620 1.020 7.4% 0.293 2.1% 7% False True 32,404
40 16.410 13.620 2.790 20.4% 0.291 2.1% 3% False True 19,112
60 16.410 13.620 2.790 20.4% 0.320 2.3% 3% False True 13,547
80 16.410 13.620 2.790 20.4% 0.333 2.4% 3% False True 10,532
100 16.410 13.620 2.790 20.4% 0.322 2.4% 3% False True 8,648
120 16.410 13.620 2.790 20.4% 0.312 2.3% 3% False True 7,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.431
2.618 14.868
1.618 14.523
1.000 14.310
0.618 14.178
HIGH 13.965
0.618 13.833
0.500 13.793
0.382 13.752
LOW 13.620
0.618 13.407
1.000 13.275
1.618 13.062
2.618 12.717
4.250 12.154
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 13.793 13.923
PP 13.760 13.847
S1 13.728 13.771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols