COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	13.900	13.655	-0.245	-1.8%	14.590
High	13.965	13.810	-0.155	-1.1%	14.640
Low	13.620	13.635	0.015	0.1%	13.750
Close	13.695	13.770	0.075	0.5%	13.884
Range	0.345	0.175	-0.170	-49.3%	0.890
ATR	0.308	0.299	-0.010	-3.1%	0.000
Volume	43,041	38,120	-4,921	-11.4%	193,292

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.263	14.192	13.866
R3	14.088	14.017	13.818
R2	13.913	13.913	13.802
R1	13.842	13.842	13.786	13.878
PP	13.738	13.738	13.738	13.756
S1	13.667	13.667	13.754	13.703
S2	13.563	13.563	13.738
S3	13.388	13.492	13.722
S4	13.213	13.317	13.674

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.761	16.213	14.374
R3	15.871	15.323	14.129
R2	14.981	14.981	14.047
R1	14.433	14.433	13.966	14.262
PP	14.091	14.091	14.091	14.006
S1	13.543	13.543	13.802	13.372
S2	13.201	13.201	13.721
S3	12.311	12.653	13.639
S4	11.421	11.763	13.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.335	13.620	0.715	5.2%	0.254	1.8%	21%	False	False	38,868
10	14.640	13.620	1.020	7.4%	0.319	2.3%	15%	False	False	41,643
20	14.640	13.620	1.020	7.4%	0.290	2.1%	15%	False	False	33,884
40	16.410	13.620	2.790	20.3%	0.288	2.1%	5%	False	False	20,026
60	16.410	13.620	2.790	20.3%	0.321	2.3%	5%	False	False	14,171
80	16.410	13.620	2.790	20.3%	0.328	2.4%	5%	False	False	10,990
100	16.410	13.620	2.790	20.3%	0.321	2.3%	5%	False	False	9,027
120	16.410	13.620	2.790	20.3%	0.313	2.3%	5%	False	False	7,643

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.554
2.618	14.268
1.618	14.093
1.000	13.985
0.618	13.918
HIGH	13.810
0.618	13.743
0.500	13.723
0.382	13.702
LOW	13.635
0.618	13.527
1.000	13.460
1.618	13.352
2.618	13.177
4.250	12.891

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	13.754	13.878
PP	13.738	13.842
S1	13.723	13.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols