COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 17-Dec-2015

Day Change Summary
	Previous	Current
	16-Dec-2015	17-Dec-2015	Change	Change %	Previous Week
Open	13.745	14.195	0.450	3.3%	14.590
High	14.310	14.225	-0.085	-0.6%	14.640
Low	13.745	13.665	-0.080	-0.6%	13.750
Close	14.248	13.703	-0.545	-3.8%	13.884
Range	0.565	0.560	-0.005	-0.9%	0.890
ATR	0.318	0.337	0.019	6.0%	0.000
Volume	55,179	48,010	-7,169	-13.0%	193,292

Daily Pivots for day following 17-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.544	15.184	14.011
R3	14.984	14.624	13.857
R2	14.424	14.424	13.806
R1	14.064	14.064	13.754	13.964
PP	13.864	13.864	13.864	13.815
S1	13.504	13.504	13.652	13.404
S2	13.304	13.304	13.600
S3	12.744	12.944	13.549
S4	12.184	12.384	13.395

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.761	16.213	14.374
R3	15.871	15.323	14.129
R2	14.981	14.981	14.047
R1	14.433	14.433	13.966	14.262
PP	14.091	14.091	14.091	14.006
S1	13.543	13.543	13.802	13.372
S2	13.201	13.201	13.721
S3	12.311	12.653	13.639
S4	11.421	11.763	13.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.310	13.620	0.690	5.0%	0.406	3.0%	12%	False	False	47,491
10	14.640	13.620	1.020	7.4%	0.367	2.7%	8%	False	False	43,734
20	14.640	13.620	1.020	7.4%	0.327	2.4%	8%	False	False	38,011
40	16.410	13.620	2.790	20.4%	0.303	2.2%	3%	False	False	22,454
60	16.410	13.620	2.790	20.4%	0.328	2.4%	3%	False	False	15,838
80	16.410	13.620	2.790	20.4%	0.330	2.4%	3%	False	False	12,224
100	16.410	13.620	2.790	20.4%	0.329	2.4%	3%	False	False	10,046
120	16.410	13.620	2.790	20.4%	0.318	2.3%	3%	False	False	8,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.605
2.618	15.691
1.618	15.131
1.000	14.785
0.618	14.571
HIGH	14.225
0.618	14.011
0.500	13.945
0.382	13.879
LOW	13.665
0.618	13.319
1.000	13.105
1.618	12.759
2.618	12.199
4.250	11.285

Fisher Pivots for day following 17-Dec-2015
Pivot	1 day	3 day
R1	13.945	13.973
PP	13.864	13.883
S1	13.784	13.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols