COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	14.195	13.710	-0.485	-3.4%	13.900
High	14.225	14.195	-0.030	-0.2%	14.310
Low	13.665	13.685	0.020	0.1%	13.620
Close	13.703	14.096	0.393	2.9%	14.096
Range	0.560	0.510	-0.050	-8.9%	0.690
ATR	0.337	0.349	0.012	3.7%	0.000
Volume	48,010	45,144	-2,866	-6.0%	229,494

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.522	15.319	14.377
R3	15.012	14.809	14.236
R2	14.502	14.502	14.190
R1	14.299	14.299	14.143	14.401
PP	13.992	13.992	13.992	14.043
S1	13.789	13.789	14.049	13.891
S2	13.482	13.482	14.003
S3	12.972	13.279	13.956
S4	12.462	12.769	13.816

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.079	15.777	14.476
R3	15.389	15.087	14.286
R2	14.699	14.699	14.223
R1	14.397	14.397	14.159	14.548
PP	14.009	14.009	14.009	14.084
S1	13.707	13.707	14.033	13.858
S2	13.319	13.319	13.970
S3	12.629	13.017	13.906
S4	11.939	12.327	13.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.310	13.620	0.690	4.9%	0.431	3.1%	69%	False	False	45,898
10	14.640	13.620	1.020	7.2%	0.359	2.5%	47%	False	False	42,278
20	14.640	13.620	1.020	7.2%	0.339	2.4%	47%	False	False	39,702
40	16.410	13.620	2.790	19.8%	0.310	2.2%	17%	False	False	23,565
60	16.410	13.620	2.790	19.8%	0.330	2.3%	17%	False	False	16,577
80	16.410	13.620	2.790	19.8%	0.327	2.3%	17%	False	False	12,736
100	16.410	13.620	2.790	19.8%	0.332	2.4%	17%	False	False	10,485
120	16.410	13.620	2.790	19.8%	0.319	2.3%	17%	False	False	8,874

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.363
2.618	15.530
1.618	15.020
1.000	14.705
0.618	14.510
HIGH	14.195
0.618	14.000
0.500	13.940
0.382	13.880
LOW	13.685
0.618	13.370
1.000	13.175
1.618	12.860
2.618	12.350
4.250	11.518

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	14.044	14.060
PP	13.992	14.024
S1	13.940	13.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols