COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 21-Dec-2015

Day Change Summary
	Previous	Current
	18-Dec-2015	21-Dec-2015	Change	Change %	Previous Week
Open	13.710	14.110	0.400	2.9%	13.900
High	14.195	14.330	0.135	1.0%	14.310
Low	13.685	14.045	0.360	2.6%	13.620
Close	14.096	14.315	0.219	1.6%	14.096
Range	0.510	0.285	-0.225	-44.1%	0.690
ATR	0.349	0.344	-0.005	-1.3%	0.000
Volume	45,144	38,608	-6,536	-14.5%	229,494

Daily Pivots for day following 21-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.085	14.985	14.472
R3	14.800	14.700	14.393
R2	14.515	14.515	14.367
R1	14.415	14.415	14.341	14.465
PP	14.230	14.230	14.230	14.255
S1	14.130	14.130	14.289	14.180
S2	13.945	13.945	14.263
S3	13.660	13.845	14.237
S4	13.375	13.560	14.158

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.079	15.777	14.476
R3	15.389	15.087	14.286
R2	14.699	14.699	14.223
R1	14.397	14.397	14.159	14.548
PP	14.009	14.009	14.009	14.084
S1	13.707	13.707	14.033	13.858
S2	13.319	13.319	13.970
S3	12.629	13.017	13.906
S4	11.939	12.327	13.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.330	13.635	0.695	4.9%	0.419	2.9%	98%	True	False	45,012
10	14.335	13.620	0.715	5.0%	0.344	2.4%	97%	False	False	42,007
20	14.640	13.620	1.020	7.1%	0.337	2.4%	68%	False	False	40,840
40	16.410	13.620	2.790	19.5%	0.307	2.1%	25%	False	False	24,484
60	16.410	13.620	2.790	19.5%	0.331	2.3%	25%	False	False	17,165
80	16.410	13.620	2.790	19.5%	0.324	2.3%	25%	False	False	13,193
100	16.410	13.620	2.790	19.5%	0.333	2.3%	25%	False	False	10,865
120	16.410	13.620	2.790	19.5%	0.321	2.2%	25%	False	False	9,193

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.541
2.618	15.076
1.618	14.791
1.000	14.615
0.618	14.506
HIGH	14.330
0.618	14.221
0.500	14.188
0.382	14.154
LOW	14.045
0.618	13.869
1.000	13.760
1.618	13.584
2.618	13.299
4.250	12.834

Fisher Pivots for day following 21-Dec-2015
Pivot	1 day	3 day
R1	14.273	14.209
PP	14.230	14.103
S1	14.188	13.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols