COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 22-Dec-2015

Day Change Summary
	Previous	Current
	21-Dec-2015	22-Dec-2015	Change	Change %	Previous Week
Open	14.110	14.240	0.130	0.9%	13.900
High	14.330	14.400	0.070	0.5%	14.310
Low	14.045	14.215	0.170	1.2%	13.620
Close	14.315	14.314	-0.001	0.0%	14.096
Range	0.285	0.185	-0.100	-35.1%	0.690
ATR	0.344	0.333	-0.011	-3.3%	0.000
Volume	38,608	31,870	-6,738	-17.5%	229,494

Daily Pivots for day following 22-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.865	14.774	14.416
R3	14.680	14.589	14.365
R2	14.495	14.495	14.348
R1	14.404	14.404	14.331	14.450
PP	14.310	14.310	14.310	14.332
S1	14.219	14.219	14.297	14.265
S2	14.125	14.125	14.280
S3	13.940	14.034	14.263
S4	13.755	13.849	14.212

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.079	15.777	14.476
R3	15.389	15.087	14.286
R2	14.699	14.699	14.223
R1	14.397	14.397	14.159	14.548
PP	14.009	14.009	14.009	14.084
S1	13.707	13.707	14.033	13.858
S2	13.319	13.319	13.970
S3	12.629	13.017	13.906
S4	11.939	12.327	13.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.400	13.665	0.735	5.1%	0.421	2.9%	88%	True	False	43,762
10	14.400	13.620	0.780	5.4%	0.338	2.4%	89%	True	False	41,315
20	14.640	13.620	1.020	7.1%	0.332	2.3%	68%	False	False	41,126
40	16.410	13.620	2.790	19.5%	0.307	2.1%	25%	False	False	25,245
60	16.410	13.620	2.790	19.5%	0.324	2.3%	25%	False	False	17,668
80	16.410	13.620	2.790	19.5%	0.323	2.3%	25%	False	False	13,567
100	16.410	13.620	2.790	19.5%	0.331	2.3%	25%	False	False	11,172
120	16.410	13.620	2.790	19.5%	0.321	2.2%	25%	False	False	9,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.186
2.618	14.884
1.618	14.699
1.000	14.585
0.618	14.514
HIGH	14.400
0.618	14.329
0.500	14.308
0.382	14.286
LOW	14.215
0.618	14.101
1.000	14.030
1.618	13.916
2.618	13.731
4.250	13.429

Fisher Pivots for day following 22-Dec-2015
Pivot	1 day	3 day
R1	14.312	14.224
PP	14.310	14.133
S1	14.308	14.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols