COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 24-Dec-2015

Day Change Summary
	Previous	Current
	23-Dec-2015	24-Dec-2015	Change	Change %	Previous Week
Open	14.260	14.300	0.040	0.3%	13.900
High	14.345	14.400	0.055	0.4%	14.310
Low	14.200	14.265	0.065	0.5%	13.620
Close	14.287	14.379	0.092	0.6%	14.096
Range	0.145	0.135	-0.010	-6.9%	0.690
ATR	0.320	0.306	-0.013	-4.1%	0.000
Volume	22,402	13,689	-8,713	-38.9%	229,494

Daily Pivots for day following 24-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.753	14.701	14.453
R3	14.618	14.566	14.416
R2	14.483	14.483	14.404
R1	14.431	14.431	14.391	14.457
PP	14.348	14.348	14.348	14.361
S1	14.296	14.296	14.367	14.322
S2	14.213	14.213	14.354
S3	14.078	14.161	14.342
S4	13.943	14.026	14.305

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.079	15.777	14.476
R3	15.389	15.087	14.286
R2	14.699	14.699	14.223
R1	14.397	14.397	14.159	14.548
PP	14.009	14.009	14.009	14.084
S1	13.707	13.707	14.033	13.858
S2	13.319	13.319	13.970
S3	12.629	13.017	13.906
S4	11.939	12.327	13.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.400	13.685	0.715	5.0%	0.252	1.8%	97%	True	False	30,342
10	14.400	13.620	0.780	5.4%	0.329	2.3%	97%	True	False	38,916
20	14.640	13.620	1.020	7.1%	0.321	2.2%	74%	False	False	39,194
40	16.030	13.620	2.410	16.8%	0.294	2.0%	31%	False	False	25,999
60	16.410	13.620	2.790	19.4%	0.320	2.2%	27%	False	False	18,210
80	16.410	13.620	2.790	19.4%	0.321	2.2%	27%	False	False	13,992
100	16.410	13.620	2.790	19.4%	0.330	2.3%	27%	False	False	11,494
120	16.410	13.620	2.790	19.4%	0.314	2.2%	27%	False	False	9,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	14.974
2.618	14.753
1.618	14.618
1.000	14.535
0.618	14.483
HIGH	14.400
0.618	14.348
0.500	14.333
0.382	14.317
LOW	14.265
0.618	14.182
1.000	14.130
1.618	14.047
2.618	13.912
4.250	13.691

Fisher Pivots for day following 24-Dec-2015
Pivot	1 day	3 day
R1	14.364	14.353
PP	14.348	14.326
S1	14.333	14.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols