COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 28-Dec-2015

Day Change Summary
	Previous	Current
	24-Dec-2015	28-Dec-2015	Change	Change %	Previous Week
Open	14.300	14.365	0.065	0.5%	14.110
High	14.400	14.425	0.025	0.2%	14.400
Low	14.265	13.850	-0.415	-2.9%	14.045
Close	14.379	13.884	-0.495	-3.4%	14.379
Range	0.135	0.575	0.440	325.9%	0.355
ATR	0.306	0.326	0.019	6.3%	0.000
Volume	13,689	34,871	21,182	154.7%	106,569

Daily Pivots for day following 28-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.778	15.406	14.200
R3	15.203	14.831	14.042
R2	14.628	14.628	13.989
R1	14.256	14.256	13.937	14.155
PP	14.053	14.053	14.053	14.002
S1	13.681	13.681	13.831	13.580
S2	13.478	13.478	13.779
S3	12.903	13.106	13.726
S4	12.328	12.531	13.568

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.340	15.214	14.574
R3	14.985	14.859	14.477
R2	14.630	14.630	14.444
R1	14.504	14.504	14.412	14.567
PP	14.275	14.275	14.275	14.306
S1	14.149	14.149	14.346	14.212
S2	13.920	13.920	14.314
S3	13.565	13.794	14.281
S4	13.210	13.439	14.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.425	13.850	0.575	4.1%	0.265	1.9%	6%	True	True	28,288
10	14.425	13.620	0.805	5.8%	0.348	2.5%	33%	True	False	37,093
20	14.640	13.620	1.020	7.3%	0.328	2.4%	26%	False	False	38,277
40	15.695	13.620	2.075	14.9%	0.298	2.1%	13%	False	False	26,822
60	16.410	13.620	2.790	20.1%	0.326	2.3%	9%	False	False	18,781
80	16.410	13.620	2.790	20.1%	0.323	2.3%	9%	False	False	14,422
100	16.410	13.620	2.790	20.1%	0.334	2.4%	9%	False	False	11,820
120	16.410	13.620	2.790	20.1%	0.315	2.3%	9%	False	False	10,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16.869
2.618	15.930
1.618	15.355
1.000	15.000
0.618	14.780
HIGH	14.425
0.618	14.205
0.500	14.138
0.382	14.070
LOW	13.850
0.618	13.495
1.000	13.275
1.618	12.920
2.618	12.345
4.250	11.406

Fisher Pivots for day following 28-Dec-2015
Pivot	1 day	3 day
R1	14.138	14.138
PP	14.053	14.053
S1	13.969	13.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols