COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 29-Dec-2015

Day Change Summary
	Previous	Current
	28-Dec-2015	29-Dec-2015	Change	Change %	Previous Week
Open	14.365	13.915	-0.450	-3.1%	14.110
High	14.425	14.055	-0.370	-2.6%	14.400
Low	13.850	13.900	0.050	0.4%	14.045
Close	13.884	13.928	0.044	0.3%	14.379
Range	0.575	0.155	-0.420	-73.0%	0.355
ATR	0.326	0.315	-0.011	-3.4%	0.000
Volume	34,871	24,702	-10,169	-29.2%	106,569

Daily Pivots for day following 29-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.426	14.332	14.013
R3	14.271	14.177	13.971
R2	14.116	14.116	13.956
R1	14.022	14.022	13.942	14.069
PP	13.961	13.961	13.961	13.985
S1	13.867	13.867	13.914	13.914
S2	13.806	13.806	13.900
S3	13.651	13.712	13.885
S4	13.496	13.557	13.843

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.340	15.214	14.574
R3	14.985	14.859	14.477
R2	14.630	14.630	14.444
R1	14.504	14.504	14.412	14.567
PP	14.275	14.275	14.275	14.306
S1	14.149	14.149	14.346	14.212
S2	13.920	13.920	14.314
S3	13.565	13.794	14.281
S4	13.210	13.439	14.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.425	13.850	0.575	4.1%	0.239	1.7%	14%	False	False	25,506
10	14.425	13.635	0.790	5.7%	0.329	2.4%	37%	False	False	35,259
20	14.640	13.620	1.020	7.3%	0.325	2.3%	30%	False	False	38,116
40	15.595	13.620	1.975	14.2%	0.297	2.1%	16%	False	False	27,357
60	16.410	13.620	2.790	20.0%	0.314	2.3%	11%	False	False	19,119
80	16.410	13.620	2.790	20.0%	0.321	2.3%	11%	False	False	14,710
100	16.410	13.620	2.790	20.0%	0.333	2.4%	11%	False	False	12,057
120	16.410	13.620	2.790	20.0%	0.315	2.3%	11%	False	False	10,207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.714
2.618	14.461
1.618	14.306
1.000	14.210
0.618	14.151
HIGH	14.055
0.618	13.996
0.500	13.978
0.382	13.959
LOW	13.900
0.618	13.804
1.000	13.745
1.618	13.649
2.618	13.494
4.250	13.241

Fisher Pivots for day following 29-Dec-2015
Pivot	1 day	3 day
R1	13.978	14.138
PP	13.961	14.068
S1	13.945	13.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols