COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 30-Dec-2015

Day Change Summary
	Previous	Current
	29-Dec-2015	30-Dec-2015	Change	Change %	Previous Week
Open	13.915	13.925	0.010	0.1%	14.110
High	14.055	13.985	-0.070	-0.5%	14.400
Low	13.900	13.750	-0.150	-1.1%	14.045
Close	13.928	13.842	-0.086	-0.6%	14.379
Range	0.155	0.235	0.080	51.6%	0.355
ATR	0.315	0.309	-0.006	-1.8%	0.000
Volume	24,702	24,313	-389	-1.6%	106,569

Daily Pivots for day following 30-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.564	14.438	13.971
R3	14.329	14.203	13.907
R2	14.094	14.094	13.885
R1	13.968	13.968	13.864	13.914
PP	13.859	13.859	13.859	13.832
S1	13.733	13.733	13.820	13.679
S2	13.624	13.624	13.799
S3	13.389	13.498	13.777
S4	13.154	13.263	13.713

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.340	15.214	14.574
R3	14.985	14.859	14.477
R2	14.630	14.630	14.444
R1	14.504	14.504	14.412	14.567
PP	14.275	14.275	14.275	14.306
S1	14.149	14.149	14.346	14.212
S2	13.920	13.920	14.314
S3	13.565	13.794	14.281
S4	13.210	13.439	14.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.425	13.750	0.675	4.9%	0.249	1.8%	14%	False	True	23,995
10	14.425	13.665	0.760	5.5%	0.335	2.4%	23%	False	False	33,878
20	14.640	13.620	1.020	7.4%	0.327	2.4%	22%	False	False	37,761
40	15.490	13.620	1.870	13.5%	0.296	2.1%	12%	False	False	27,880
60	16.410	13.620	2.790	20.2%	0.307	2.2%	8%	False	False	19,462
80	16.410	13.620	2.790	20.2%	0.320	2.3%	8%	False	False	15,009
100	16.410	13.620	2.790	20.2%	0.332	2.4%	8%	False	False	12,286
120	16.410	13.620	2.790	20.2%	0.316	2.3%	8%	False	False	10,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.984
2.618	14.600
1.618	14.365
1.000	14.220
0.618	14.130
HIGH	13.985
0.618	13.895
0.500	13.868
0.382	13.840
LOW	13.750
0.618	13.605
1.000	13.515
1.618	13.370
2.618	13.135
4.250	12.751

Fisher Pivots for day following 30-Dec-2015
Pivot	1 day	3 day
R1	13.868	14.088
PP	13.859	14.006
S1	13.851	13.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols