COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 04-Jan-2016

Day Change Summary
	Previous	Current
	31-Dec-2015	04-Jan-2016	Change	Change %	Previous Week
Open	13.865	13.815	-0.050	-0.4%	14.365
High	13.960	14.185	0.225	1.6%	14.425
Low	13.765	13.800	0.035	0.3%	13.750
Close	13.803	13.841	0.038	0.3%	13.803
Range	0.195	0.385	0.190	97.4%	0.675
ATR	0.301	0.307	0.006	2.0%	0.000
Volume	17,244	51,627	34,383	199.4%	101,130

Daily Pivots for day following 04-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.097	14.854	14.053
R3	14.712	14.469	13.947
R2	14.327	14.327	13.912
R1	14.084	14.084	13.876	14.206
PP	13.942	13.942	13.942	14.003
S1	13.699	13.699	13.806	13.821
S2	13.557	13.557	13.770
S3	13.172	13.314	13.735
S4	12.787	12.929	13.629

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.018	15.585	14.174
R3	15.343	14.910	13.989
R2	14.668	14.668	13.927
R1	14.235	14.235	13.865	14.114
PP	13.993	13.993	13.993	13.932
S1	13.560	13.560	13.741	13.439
S2	13.318	13.318	13.679
S3	12.643	12.885	13.617
S4	11.968	12.210	13.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.425	13.750	0.675	4.9%	0.309	2.2%	13%	False	False	30,551
10	14.425	13.685	0.740	5.3%	0.281	2.0%	21%	False	False	30,447
20	14.640	13.620	1.020	7.4%	0.324	2.3%	22%	False	False	37,090
40	15.135	13.620	1.515	10.9%	0.298	2.2%	15%	False	False	29,466
60	16.410	13.620	2.790	20.2%	0.304	2.2%	8%	False	False	20,563
80	16.410	13.620	2.790	20.2%	0.319	2.3%	8%	False	False	15,846
100	16.410	13.620	2.790	20.2%	0.331	2.4%	8%	False	False	12,957
120	16.410	13.620	2.790	20.2%	0.317	2.3%	8%	False	False	10,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.821
2.618	15.193
1.618	14.808
1.000	14.570
0.618	14.423
HIGH	14.185
0.618	14.038
0.500	13.993
0.382	13.947
LOW	13.800
0.618	13.562
1.000	13.415
1.618	13.177
2.618	12.792
4.250	12.164

Fisher Pivots for day following 04-Jan-2016
Pivot	1 day	3 day
R1	13.993	13.968
PP	13.942	13.925
S1	13.892	13.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols