COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 05-Jan-2016

Day Change Summary
	Previous	Current
	04-Jan-2016	05-Jan-2016	Change	Change %	Previous Week
Open	13.815	13.860	0.045	0.3%	14.365
High	14.185	14.065	-0.120	-0.8%	14.425
Low	13.800	13.845	0.045	0.3%	13.750
Close	13.841	13.971	0.130	0.9%	13.803
Range	0.385	0.220	-0.165	-42.9%	0.675
ATR	0.307	0.301	-0.006	-1.9%	0.000
Volume	51,627	29,584	-22,043	-42.7%	101,130

Daily Pivots for day following 05-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.620	14.516	14.092
R3	14.400	14.296	14.032
R2	14.180	14.180	14.011
R1	14.076	14.076	13.991	14.128
PP	13.960	13.960	13.960	13.987
S1	13.856	13.856	13.951	13.908
S2	13.740	13.740	13.931
S3	13.520	13.636	13.911
S4	13.300	13.416	13.850

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.018	15.585	14.174
R3	15.343	14.910	13.989
R2	14.668	14.668	13.927
R1	14.235	14.235	13.865	14.114
PP	13.993	13.993	13.993	13.932
S1	13.560	13.560	13.741	13.439
S2	13.318	13.318	13.679
S3	12.643	12.885	13.617
S4	11.968	12.210	13.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.185	13.750	0.435	3.1%	0.238	1.7%	51%	False	False	29,494
10	14.425	13.750	0.675	4.8%	0.252	1.8%	33%	False	False	28,891
20	14.640	13.620	1.020	7.3%	0.305	2.2%	34%	False	False	35,584
40	15.085	13.620	1.465	10.5%	0.299	2.1%	24%	False	False	30,067
60	16.410	13.620	2.790	20.0%	0.297	2.1%	13%	False	False	21,004
80	16.410	13.620	2.790	20.0%	0.320	2.3%	13%	False	False	16,200
100	16.410	13.620	2.790	20.0%	0.330	2.4%	13%	False	False	13,245
120	16.410	13.620	2.790	20.0%	0.316	2.3%	13%	False	False	11,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.000
2.618	14.641
1.618	14.421
1.000	14.285
0.618	14.201
HIGH	14.065
0.618	13.981
0.500	13.955
0.382	13.929
LOW	13.845
0.618	13.709
1.000	13.625
1.618	13.489
2.618	13.269
4.250	12.910

Fisher Pivots for day following 05-Jan-2016
Pivot	1 day	3 day
R1	13.966	13.975
PP	13.960	13.974
S1	13.955	13.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols