COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 06-Jan-2016

Day Change Summary
	Previous	Current
	05-Jan-2016	06-Jan-2016	Change	Change %	Previous Week
Open	13.860	13.950	0.090	0.6%	14.365
High	14.065	14.135	0.070	0.5%	14.425
Low	13.845	13.855	0.010	0.1%	13.750
Close	13.971	13.976	0.005	0.0%	13.803
Range	0.220	0.280	0.060	27.3%	0.675
ATR	0.301	0.299	-0.001	-0.5%	0.000
Volume	29,584	40,052	10,468	35.4%	101,130

Daily Pivots for day following 06-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.829	14.682	14.130
R3	14.549	14.402	14.053
R2	14.269	14.269	14.027
R1	14.122	14.122	14.002	14.196
PP	13.989	13.989	13.989	14.025
S1	13.842	13.842	13.950	13.916
S2	13.709	13.709	13.925
S3	13.429	13.562	13.899
S4	13.149	13.282	13.822

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.018	15.585	14.174
R3	15.343	14.910	13.989
R2	14.668	14.668	13.927
R1	14.235	14.235	13.865	14.114
PP	13.993	13.993	13.993	13.932
S1	13.560	13.560	13.741	13.439
S2	13.318	13.318	13.679
S3	12.643	12.885	13.617
S4	11.968	12.210	13.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.185	13.750	0.435	3.1%	0.263	1.9%	52%	False	False	32,564
10	14.425	13.750	0.675	4.8%	0.251	1.8%	33%	False	False	29,035
20	14.425	13.620	0.805	5.8%	0.297	2.1%	44%	False	False	35,521
40	14.800	13.620	1.180	8.4%	0.297	2.1%	30%	False	False	30,902
60	16.410	13.620	2.790	20.0%	0.295	2.1%	13%	False	False	21,611
80	16.410	13.620	2.790	20.0%	0.318	2.3%	13%	False	False	16,675
100	16.410	13.620	2.790	20.0%	0.331	2.4%	13%	False	False	13,637
120	16.410	13.620	2.790	20.0%	0.318	2.3%	13%	False	False	11,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.325
2.618	14.868
1.618	14.588
1.000	14.415
0.618	14.308
HIGH	14.135
0.618	14.028
0.500	13.995
0.382	13.962
LOW	13.855
0.618	13.682
1.000	13.575
1.618	13.402
2.618	13.122
4.250	12.665

Fisher Pivots for day following 06-Jan-2016
Pivot	1 day	3 day
R1	13.995	13.993
PP	13.989	13.987
S1	13.982	13.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols