COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 07-Jan-2016

Day Change Summary
	Previous	Current
	06-Jan-2016	07-Jan-2016	Change	Change %	Previous Week
Open	13.950	13.995	0.045	0.3%	14.365
High	14.135	14.385	0.250	1.8%	14.425
Low	13.855	13.920	0.065	0.5%	13.750
Close	13.976	14.344	0.368	2.6%	13.803
Range	0.280	0.465	0.185	66.1%	0.675
ATR	0.299	0.311	0.012	4.0%	0.000
Volume	40,052	68,535	28,483	71.1%	101,130

Daily Pivots for day following 07-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.611	15.443	14.600
R3	15.146	14.978	14.472
R2	14.681	14.681	14.429
R1	14.513	14.513	14.387	14.597
PP	14.216	14.216	14.216	14.259
S1	14.048	14.048	14.301	14.132
S2	13.751	13.751	14.259
S3	13.286	13.583	14.216
S4	12.821	13.118	14.088

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.018	15.585	14.174
R3	15.343	14.910	13.989
R2	14.668	14.668	13.927
R1	14.235	14.235	13.865	14.114
PP	13.993	13.993	13.993	13.932
S1	13.560	13.560	13.741	13.439
S2	13.318	13.318	13.679
S3	12.643	12.885	13.617
S4	11.968	12.210	13.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.385	13.765	0.620	4.3%	0.309	2.2%	93%	True	False	41,408
10	14.425	13.750	0.675	4.7%	0.279	1.9%	88%	False	False	32,701
20	14.425	13.620	0.805	5.6%	0.308	2.1%	90%	False	False	37,008
40	14.640	13.620	1.020	7.1%	0.300	2.1%	71%	False	False	32,416
60	16.410	13.620	2.790	19.5%	0.299	2.1%	26%	False	False	22,680
80	16.410	13.620	2.790	19.5%	0.322	2.2%	26%	False	False	17,509
100	16.410	13.620	2.790	19.5%	0.331	2.3%	26%	False	False	14,310
120	16.410	13.620	2.790	19.5%	0.320	2.2%	26%	False	False	12,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16.361
2.618	15.602
1.618	15.137
1.000	14.850
0.618	14.672
HIGH	14.385
0.618	14.207
0.500	14.153
0.382	14.098
LOW	13.920
0.618	13.633
1.000	13.455
1.618	13.168
2.618	12.703
4.250	11.944

Fisher Pivots for day following 07-Jan-2016
Pivot	1 day	3 day
R1	14.280	14.268
PP	14.216	14.191
S1	14.153	14.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols