COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 08-Jan-2016

Day Change Summary
	Previous	Current
	07-Jan-2016	08-Jan-2016	Change	Change %	Previous Week
Open	13.995	14.325	0.330	2.4%	13.815
High	14.385	14.340	-0.045	-0.3%	14.385
Low	13.920	13.870	-0.050	-0.4%	13.800
Close	14.344	13.918	-0.426	-3.0%	13.918
Range	0.465	0.470	0.005	1.1%	0.585
ATR	0.311	0.323	0.012	3.7%	0.000
Volume	68,535	52,186	-16,349	-23.9%	241,984

Daily Pivots for day following 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.453	15.155	14.177
R3	14.983	14.685	14.047
R2	14.513	14.513	14.004
R1	14.215	14.215	13.961	14.129
PP	14.043	14.043	14.043	14.000
S1	13.745	13.745	13.875	13.659
S2	13.573	13.573	13.832
S3	13.103	13.275	13.789
S4	12.633	12.805	13.660

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.789	15.439	14.240
R3	15.204	14.854	14.079
R2	14.619	14.619	14.025
R1	14.269	14.269	13.972	14.444
PP	14.034	14.034	14.034	14.122
S1	13.684	13.684	13.864	13.859
S2	13.449	13.449	13.811
S3	12.864	13.099	13.757
S4	12.279	12.514	13.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.385	13.800	0.585	4.2%	0.364	2.6%	20%	False	False	48,396
10	14.425	13.750	0.675	4.8%	0.312	2.2%	25%	False	False	35,680
20	14.425	13.620	0.805	5.8%	0.320	2.3%	37%	False	False	37,716
40	14.640	13.620	1.020	7.3%	0.305	2.2%	29%	False	False	33,296
60	16.410	13.620	2.790	20.0%	0.300	2.2%	11%	False	False	23,485
80	16.410	13.620	2.790	20.0%	0.327	2.3%	11%	False	False	18,143
100	16.410	13.620	2.790	20.0%	0.335	2.4%	11%	False	False	14,829
120	16.410	13.620	2.790	20.0%	0.321	2.3%	11%	False	False	12,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.338
2.618	15.570
1.618	15.100
1.000	14.810
0.618	14.630
HIGH	14.340
0.618	14.160
0.500	14.105
0.382	14.050
LOW	13.870
0.618	13.580
1.000	13.400
1.618	13.110
2.618	12.640
4.250	11.873

Fisher Pivots for day following 08-Jan-2016
Pivot	1 day	3 day
R1	14.105	14.120
PP	14.043	14.053
S1	13.980	13.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols