COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 11-Jan-2016

Day Change Summary
	Previous	Current
	08-Jan-2016	11-Jan-2016	Change	Change %	Previous Week
Open	14.325	13.965	-0.360	-2.5%	13.815
High	14.340	14.075	-0.265	-1.8%	14.385
Low	13.870	13.825	-0.045	-0.3%	13.800
Close	13.918	13.866	-0.052	-0.4%	13.918
Range	0.470	0.250	-0.220	-46.8%	0.585
ATR	0.323	0.318	-0.005	-1.6%	0.000
Volume	52,186	41,858	-10,328	-19.8%	241,984

Daily Pivots for day following 11-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.672	14.519	14.004
R3	14.422	14.269	13.935
R2	14.172	14.172	13.912
R1	14.019	14.019	13.889	13.971
PP	13.922	13.922	13.922	13.898
S1	13.769	13.769	13.843	13.721
S2	13.672	13.672	13.820
S3	13.422	13.519	13.797
S4	13.172	13.269	13.729

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.789	15.439	14.240
R3	15.204	14.854	14.079
R2	14.619	14.619	14.025
R1	14.269	14.269	13.972	14.444
PP	14.034	14.034	14.034	14.122
S1	13.684	13.684	13.864	13.859
S2	13.449	13.449	13.811
S3	12.864	13.099	13.757
S4	12.279	12.514	13.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.385	13.825	0.560	4.0%	0.337	2.4%	7%	False	True	46,443
10	14.425	13.750	0.675	4.9%	0.323	2.3%	17%	False	False	38,497
20	14.425	13.620	0.805	5.8%	0.326	2.4%	31%	False	False	38,707
40	14.640	13.620	1.020	7.4%	0.305	2.2%	24%	False	False	33,889
60	16.410	13.620	2.790	20.1%	0.298	2.1%	9%	False	False	24,098
80	16.410	13.620	2.790	20.1%	0.322	2.3%	9%	False	False	18,661
100	16.410	13.620	2.790	20.1%	0.331	2.4%	9%	False	False	15,244
120	16.410	13.620	2.790	20.1%	0.321	2.3%	9%	False	False	12,871

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.138
2.618	14.730
1.618	14.480
1.000	14.325
0.618	14.230
HIGH	14.075
0.618	13.980
0.500	13.950
0.382	13.921
LOW	13.825
0.618	13.671
1.000	13.575
1.618	13.421
2.618	13.171
4.250	12.763

Fisher Pivots for day following 11-Jan-2016
Pivot	1 day	3 day
R1	13.950	14.105
PP	13.922	14.025
S1	13.894	13.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols