COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 13.965 13.875 -0.090 -0.6% 13.815
High 14.075 13.910 -0.165 -1.2% 14.385
Low 13.825 13.730 -0.095 -0.7% 13.800
Close 13.866 13.751 -0.115 -0.8% 13.918
Range 0.250 0.180 -0.070 -28.0% 0.585
ATR 0.318 0.308 -0.010 -3.1% 0.000
Volume 41,858 38,755 -3,103 -7.4% 241,984
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.337 14.224 13.850
R3 14.157 14.044 13.801
R2 13.977 13.977 13.784
R1 13.864 13.864 13.768 13.831
PP 13.797 13.797 13.797 13.780
S1 13.684 13.684 13.735 13.651
S2 13.617 13.617 13.718
S3 13.437 13.504 13.702
S4 13.257 13.324 13.652
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.789 15.439 14.240
R3 15.204 14.854 14.079
R2 14.619 14.619 14.025
R1 14.269 14.269 13.972 14.444
PP 14.034 14.034 14.034 14.122
S1 13.684 13.684 13.864 13.859
S2 13.449 13.449 13.811
S3 12.864 13.099 13.757
S4 12.279 12.514 13.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 13.730 0.655 4.8% 0.329 2.4% 3% False True 48,277
10 14.385 13.730 0.655 4.8% 0.284 2.1% 3% False True 38,885
20 14.425 13.620 0.805 5.9% 0.316 2.3% 16% False False 37,989
40 14.640 13.620 1.020 7.4% 0.301 2.2% 13% False False 34,361
60 16.410 13.620 2.790 20.3% 0.296 2.2% 5% False False 24,706
80 16.410 13.620 2.790 20.3% 0.319 2.3% 5% False False 19,134
100 16.410 13.620 2.790 20.3% 0.329 2.4% 5% False False 15,614
120 16.410 13.620 2.790 20.3% 0.321 2.3% 5% False False 13,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.675
2.618 14.381
1.618 14.201
1.000 14.090
0.618 14.021
HIGH 13.910
0.618 13.841
0.500 13.820
0.382 13.799
LOW 13.730
0.618 13.619
1.000 13.550
1.618 13.439
2.618 13.259
4.250 12.965
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 13.820 14.035
PP 13.797 13.940
S1 13.774 13.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.