COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 12-Jan-2016

Day Change Summary
	Previous	Current
	11-Jan-2016	12-Jan-2016	Change	Change %	Previous Week
Open	13.965	13.875	-0.090	-0.6%	13.815
High	14.075	13.910	-0.165	-1.2%	14.385
Low	13.825	13.730	-0.095	-0.7%	13.800
Close	13.866	13.751	-0.115	-0.8%	13.918
Range	0.250	0.180	-0.070	-28.0%	0.585
ATR	0.318	0.308	-0.010	-3.1%	0.000
Volume	41,858	38,755	-3,103	-7.4%	241,984

Daily Pivots for day following 12-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.337	14.224	13.850
R3	14.157	14.044	13.801
R2	13.977	13.977	13.784
R1	13.864	13.864	13.768	13.831
PP	13.797	13.797	13.797	13.780
S1	13.684	13.684	13.735	13.651
S2	13.617	13.617	13.718
S3	13.437	13.504	13.702
S4	13.257	13.324	13.652

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.789	15.439	14.240
R3	15.204	14.854	14.079
R2	14.619	14.619	14.025
R1	14.269	14.269	13.972	14.444
PP	14.034	14.034	14.034	14.122
S1	13.684	13.684	13.864	13.859
S2	13.449	13.449	13.811
S3	12.864	13.099	13.757
S4	12.279	12.514	13.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.385	13.730	0.655	4.8%	0.329	2.4%	3%	False	True	48,277
10	14.385	13.730	0.655	4.8%	0.284	2.1%	3%	False	True	38,885
20	14.425	13.620	0.805	5.9%	0.316	2.3%	16%	False	False	37,989
40	14.640	13.620	1.020	7.4%	0.301	2.2%	13%	False	False	34,361
60	16.410	13.620	2.790	20.3%	0.296	2.2%	5%	False	False	24,706
80	16.410	13.620	2.790	20.3%	0.319	2.3%	5%	False	False	19,134
100	16.410	13.620	2.790	20.3%	0.329	2.4%	5%	False	False	15,614
120	16.410	13.620	2.790	20.3%	0.321	2.3%	5%	False	False	13,188

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14.675
2.618	14.381
1.618	14.201
1.000	14.090
0.618	14.021
HIGH	13.910
0.618	13.841
0.500	13.820
0.382	13.799
LOW	13.730
0.618	13.619
1.000	13.550
1.618	13.439
2.618	13.259
4.250	12.965

Fisher Pivots for day following 12-Jan-2016
Pivot	1 day	3 day
R1	13.820	14.035
PP	13.797	13.940
S1	13.774	13.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols