COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 14-Jan-2016

Day Change Summary
	Previous	Current
	13-Jan-2016	14-Jan-2016	Change	Change %	Previous Week
Open	13.785	14.175	0.390	2.8%	13.815
High	14.205	14.185	-0.020	-0.1%	14.385
Low	13.750	13.740	-0.010	-0.1%	13.800
Close	14.156	13.748	-0.408	-2.9%	13.918
Range	0.455	0.445	-0.010	-2.2%	0.585
ATR	0.318	0.327	0.009	2.8%	0.000
Volume	50,024	50,729	705	1.4%	241,984

Daily Pivots for day following 14-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.226	14.932	13.993
R3	14.781	14.487	13.870
R2	14.336	14.336	13.830
R1	14.042	14.042	13.789	13.967
PP	13.891	13.891	13.891	13.853
S1	13.597	13.597	13.707	13.522
S2	13.446	13.446	13.666
S3	13.001	13.152	13.626
S4	12.556	12.707	13.503

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.789	15.439	14.240
R3	15.204	14.854	14.079
R2	14.619	14.619	14.025
R1	14.269	14.269	13.972	14.444
PP	14.034	14.034	14.034	14.122
S1	13.684	13.684	13.864	13.859
S2	13.449	13.449	13.811
S3	12.864	13.099	13.757
S4	12.279	12.514	13.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.340	13.730	0.610	4.4%	0.360	2.6%	3%	False	False	46,710
10	14.385	13.730	0.655	4.8%	0.335	2.4%	3%	False	False	44,059
20	14.425	13.665	0.760	5.5%	0.335	2.4%	11%	False	False	38,969
40	14.640	13.620	1.020	7.4%	0.312	2.3%	13%	False	False	36,426
60	16.410	13.620	2.790	20.3%	0.303	2.2%	5%	False	False	26,340
80	16.410	13.620	2.790	20.3%	0.324	2.4%	5%	False	False	20,370
100	16.410	13.620	2.790	20.3%	0.329	2.4%	5%	False	False	16,585
120	16.410	13.620	2.790	20.3%	0.323	2.3%	5%	False	False	14,017

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.076
2.618	15.350
1.618	14.905
1.000	14.630
0.618	14.460
HIGH	14.185
0.618	14.015
0.500	13.963
0.382	13.910
LOW	13.740
0.618	13.465
1.000	13.295
1.618	13.020
2.618	12.575
4.250	11.849

Fisher Pivots for day following 14-Jan-2016
Pivot	1 day	3 day
R1	13.963	13.968
PP	13.891	13.894
S1	13.820	13.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols