COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 15-Jan-2016

Day Change Summary
	Previous	Current
	14-Jan-2016	15-Jan-2016	Change	Change %	Previous Week
Open	14.175	13.850	-0.325	-2.3%	13.965
High	14.185	14.135	-0.050	-0.4%	14.205
Low	13.740	13.765	0.025	0.2%	13.730
Close	13.748	13.896	0.148	1.1%	13.896
Range	0.445	0.370	-0.075	-16.9%	0.475
ATR	0.327	0.332	0.004	1.3%	0.000
Volume	50,729	44,607	-6,122	-12.1%	225,973

Daily Pivots for day following 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.042	14.839	14.100
R3	14.672	14.469	13.998
R2	14.302	14.302	13.964
R1	14.099	14.099	13.930	14.201
PP	13.932	13.932	13.932	13.983
S1	13.729	13.729	13.862	13.831
S2	13.562	13.562	13.828
S3	13.192	13.359	13.794
S4	12.822	12.989	13.693

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.369	15.107	14.157
R3	14.894	14.632	14.027
R2	14.419	14.419	13.983
R1	14.157	14.157	13.940	14.051
PP	13.944	13.944	13.944	13.890
S1	13.682	13.682	13.852	13.576
S2	13.469	13.469	13.809
S3	12.994	13.207	13.765
S4	12.519	12.732	13.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.205	13.730	0.475	3.4%	0.340	2.4%	35%	False	False	45,194
10	14.385	13.730	0.655	4.7%	0.352	2.5%	25%	False	False	46,795
20	14.425	13.665	0.760	5.5%	0.325	2.3%	30%	False	False	38,440
40	14.640	13.620	1.020	7.3%	0.317	2.3%	27%	False	False	37,360
60	16.410	13.620	2.790	20.1%	0.306	2.2%	10%	False	False	27,050
80	16.410	13.620	2.790	20.1%	0.323	2.3%	10%	False	False	20,917
100	16.410	13.620	2.790	20.1%	0.326	2.3%	10%	False	False	17,010
120	16.410	13.620	2.790	20.1%	0.325	2.3%	10%	False	False	14,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.708
2.618	15.104
1.618	14.734
1.000	14.505
0.618	14.364
HIGH	14.135
0.618	13.994
0.500	13.950
0.382	13.906
LOW	13.765
0.618	13.536
1.000	13.395
1.618	13.166
2.618	12.796
4.250	12.193

Fisher Pivots for day following 15-Jan-2016
Pivot	1 day	3 day
R1	13.950	13.973
PP	13.932	13.947
S1	13.914	13.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols