COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	13.850	13.920	0.070	0.5%	13.965
High	14.135	14.185	0.050	0.4%	14.205
Low	13.765	13.840	0.075	0.5%	13.730
Close	13.896	14.121	0.225	1.6%	13.896
Range	0.370	0.345	-0.025	-6.8%	0.475
ATR	0.332	0.333	0.001	0.3%	0.000
Volume	44,607	46,360	1,753	3.9%	225,973

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.084	14.947	14.311
R3	14.739	14.602	14.216
R2	14.394	14.394	14.184
R1	14.257	14.257	14.153	14.326
PP	14.049	14.049	14.049	14.083
S1	13.912	13.912	14.089	13.981
S2	13.704	13.704	14.058
S3	13.359	13.567	14.026
S4	13.014	13.222	13.931

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.369	15.107	14.157
R3	14.894	14.632	14.027
R2	14.419	14.419	13.983
R1	14.157	14.157	13.940	14.051
PP	13.944	13.944	13.944	13.890
S1	13.682	13.682	13.852	13.576
S2	13.469	13.469	13.809
S3	12.994	13.207	13.765
S4	12.519	12.732	13.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.205	13.730	0.475	3.4%	0.359	2.5%	82%	False	False	46,095
10	14.385	13.730	0.655	4.6%	0.348	2.5%	60%	False	False	46,269
20	14.425	13.685	0.740	5.2%	0.314	2.2%	59%	False	False	38,358
40	14.640	13.620	1.020	7.2%	0.321	2.3%	49%	False	False	38,184
60	16.410	13.620	2.790	19.8%	0.307	2.2%	18%	False	False	27,755
80	16.410	13.620	2.790	19.8%	0.325	2.3%	18%	False	False	21,468
100	16.410	13.620	2.790	19.8%	0.327	2.3%	18%	False	False	17,451
120	16.410	13.620	2.790	19.8%	0.327	2.3%	18%	False	False	14,764

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.651
2.618	15.088
1.618	14.743
1.000	14.530
0.618	14.398
HIGH	14.185
0.618	14.053
0.500	14.013
0.382	13.972
LOW	13.840
0.618	13.627
1.000	13.495
1.618	13.282
2.618	12.937
4.250	12.374

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	14.085	14.068
PP	14.049	14.015
S1	14.013	13.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols