COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 20-Jan-2016

Day Change Summary
	Previous	Current
	19-Jan-2016	20-Jan-2016	Change	Change %	Previous Week
Open	13.920	14.035	0.115	0.8%	13.965
High	14.185	14.220	0.035	0.2%	14.205
Low	13.840	13.995	0.155	1.1%	13.730
Close	14.121	14.160	0.039	0.3%	13.896
Range	0.345	0.225	-0.120	-34.8%	0.475
ATR	0.333	0.325	-0.008	-2.3%	0.000
Volume	46,360	39,848	-6,512	-14.0%	225,973

Daily Pivots for day following 20-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.800	14.705	14.284
R3	14.575	14.480	14.222
R2	14.350	14.350	14.201
R1	14.255	14.255	14.181	14.303
PP	14.125	14.125	14.125	14.149
S1	14.030	14.030	14.139	14.078
S2	13.900	13.900	14.119
S3	13.675	13.805	14.098
S4	13.450	13.580	14.036

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.369	15.107	14.157
R3	14.894	14.632	14.027
R2	14.419	14.419	13.983
R1	14.157	14.157	13.940	14.051
PP	13.944	13.944	13.944	13.890
S1	13.682	13.682	13.852	13.576
S2	13.469	13.469	13.809
S3	12.994	13.207	13.765
S4	12.519	12.732	13.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.220	13.740	0.480	3.4%	0.368	2.6%	88%	True	False	46,313
10	14.385	13.730	0.655	4.6%	0.349	2.5%	66%	False	False	47,295
20	14.425	13.730	0.695	4.9%	0.300	2.1%	62%	False	False	38,093
40	14.640	13.620	1.020	7.2%	0.320	2.3%	53%	False	False	38,897
60	16.410	13.620	2.790	19.7%	0.306	2.2%	19%	False	False	28,407
80	16.410	13.620	2.790	19.7%	0.322	2.3%	19%	False	False	21,956
100	16.410	13.620	2.790	19.7%	0.321	2.3%	19%	False	False	17,807
120	16.410	13.620	2.790	19.7%	0.327	2.3%	19%	False	False	15,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.176
2.618	14.809
1.618	14.584
1.000	14.445
0.618	14.359
HIGH	14.220
0.618	14.134
0.500	14.108
0.382	14.081
LOW	13.995
0.618	13.856
1.000	13.770
1.618	13.631
2.618	13.406
4.250	13.039

Fisher Pivots for day following 20-Jan-2016
Pivot	1 day	3 day
R1	14.143	14.104
PP	14.125	14.048
S1	14.108	13.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols