COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	14.175	14.115	-0.060	-0.4%	13.920
High	14.210	14.360	0.150	1.1%	14.360
Low	13.885	14.020	0.135	1.0%	13.840
Close	14.094	14.057	-0.037	-0.3%	14.057
Range	0.325	0.340	0.015	4.6%	0.520
ATR	0.325	0.326	0.001	0.3%	0.000
Volume	48,797	45,772	-3,025	-6.2%	180,777

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.166	14.951	14.244
R3	14.826	14.611	14.151
R2	14.486	14.486	14.119
R1	14.271	14.271	14.088	14.209
PP	14.146	14.146	14.146	14.114
S1	13.931	13.931	14.026	13.869
S2	13.806	13.806	13.995
S3	13.466	13.591	13.964
S4	13.126	13.251	13.870

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.646	15.371	14.343
R3	15.126	14.851	14.200
R2	14.606	14.606	14.152
R1	14.331	14.331	14.105	14.469
PP	14.086	14.086	14.086	14.154
S1	13.811	13.811	14.009	13.949
S2	13.566	13.566	13.962
S3	13.046	13.291	13.914
S4	12.526	12.771	13.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.360	13.765	0.595	4.2%	0.321	2.3%	49%	True	False	45,076
10	14.360	13.730	0.630	4.5%	0.341	2.4%	52%	True	False	45,893
20	14.425	13.730	0.695	4.9%	0.310	2.2%	47%	False	False	39,297
40	14.640	13.620	1.020	7.3%	0.321	2.3%	43%	False	False	40,212
60	16.410	13.620	2.790	19.8%	0.308	2.2%	16%	False	False	29,929
80	16.410	13.620	2.790	19.8%	0.320	2.3%	16%	False	False	23,075
100	16.410	13.620	2.790	19.8%	0.321	2.3%	16%	False	False	18,713
120	16.410	13.620	2.790	19.8%	0.328	2.3%	16%	False	False	15,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.805
2.618	15.250
1.618	14.910
1.000	14.700
0.618	14.570
HIGH	14.360
0.618	14.230
0.500	14.190
0.382	14.150
LOW	14.020
0.618	13.810
1.000	13.680
1.618	13.470
2.618	13.130
4.250	12.575

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	14.190	14.123
PP	14.146	14.101
S1	14.101	14.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols