COMEX Silver Future March 2016

Trading Metrics calculated at close of trading on 28-Jan-2016

Day Change Summary
	Previous	Current
	27-Jan-2016	28-Jan-2016	Change	Change %	Previous Week
Open	14.515	14.510	-0.005	0.0%	13.920
High	14.585	14.540	-0.045	-0.3%	14.360
Low	14.360	14.070	-0.290	-2.0%	13.840
Close	14.459	14.232	-0.227	-1.6%	14.057
Range	0.225	0.470	0.245	108.9%	0.520
ATR	0.318	0.329	0.011	3.4%	0.000
Volume	37,694	43,768	6,074	16.1%	180,777

Daily Pivots for day following 28-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.691	15.431	14.491
R3	15.221	14.961	14.361
R2	14.751	14.751	14.318
R1	14.491	14.491	14.275	14.386
PP	14.281	14.281	14.281	14.228
S1	14.021	14.021	14.189	13.916
S2	13.811	13.811	14.146
S3	13.341	13.551	14.103
S4	12.871	13.081	13.974

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.646	15.371	14.343
R3	15.126	14.851	14.200
R2	14.606	14.606	14.152
R1	14.331	14.331	14.105	14.469
PP	14.086	14.086	14.086	14.154
S1	13.811	13.811	14.009	13.949
S2	13.566	13.566	13.962
S3	13.046	13.291	13.914
S4	12.526	12.771	13.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.585	14.020	0.565	4.0%	0.336	2.4%	38%	False	False	44,248
10	14.585	13.740	0.845	5.9%	0.339	2.4%	58%	False	False	45,158
20	14.585	13.730	0.855	6.0%	0.326	2.3%	59%	False	False	43,288
40	14.640	13.620	1.020	7.2%	0.326	2.3%	60%	False	False	40,702
60	15.595	13.620	1.975	13.9%	0.307	2.2%	31%	False	False	32,667
80	16.410	13.620	2.790	19.6%	0.317	2.2%	22%	False	False	25,161
100	16.410	13.620	2.790	19.6%	0.322	2.3%	22%	False	False	20,426
120	16.410	13.620	2.790	19.6%	0.332	2.3%	22%	False	False	17,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16.538
2.618	15.770
1.618	15.300
1.000	15.010
0.618	14.830
HIGH	14.540
0.618	14.360
0.500	14.305
0.382	14.250
LOW	14.070
0.618	13.780
1.000	13.600
1.618	13.310
2.618	12.840
4.250	12.073

Fisher Pivots for day following 28-Jan-2016
Pivot	1 day	3 day
R1	14.305	14.328
PP	14.281	14.296
S1	14.256	14.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols